25205 美團星展四甲購A (认购证)
实時 按盘价 升0.435 +0.060 (+16.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.435193.8000
04/11/20240.375187.700100,000
01/11/20240.380187.600040.869
31/10/20240.345182.500063.811
30/10/20240.360184.700056.203
29/10/20240.400189.300240,00048.510
28/10/20240.375185.200066.168
25/10/20240.375184.900065.163
24/10/20240.390187.000200,00060.280200,0000.420
23/10/20240.465194.9001,000,00061.869
22/10/20240.360184.800046.556
21/10/20240.340181.200350,00058.795340,0000.340
18/10/20240.375185.4001,120,00054.121400,0000.350600,0000.372
17/10/20240.240170.200200,00050.136200,0000.240
16/10/20240.290173.20040,00065.405
15/10/20240.244170.8001,260,00048.1881,160,0000.29250,0000.320
14/10/20240.360183.600052.056
10/10/20240.465193.700061.214
09/10/20240.370184.4001,370,00051.040200,0000.380
08/10/20240.375180.200280,00075.387
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。