25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.125 | 137.500 | 420,000 | 52.378 | 420,000 | 0.125 | ||
| 21/11/2024 | 0.125 | 137.900 | 0 | 51.977 | ||||
| 20/11/2024 | 0.125 | 137.500 | 0 | 52.194 | ||||
| 19/11/2024 | 0.125 | 137.200 | 1,490,000 | 52.373 | 1,490,000 | 0.128 | ||
| 18/11/2024 | 0.130 | 137.400 | 100,000 | 53.193 | 50,000 | 0.133 | 50,000 | 0.133 |
| 15/11/2024 | 0.112 | 132.600 | 4,820,000 | 52.675 | 2,470,000 | 0.108 | 2,350,000 | 0.107 |
| 14/11/2024 | 0.120 | 135.100 | 24,100,000 | 52.450 | 11,750,000 | 0.125 | 12,350,000 | 0.125 |
| 13/11/2024 | 0.145 | 141.800 | 3,755,000 | 52.401 | 1,535,000 | 0.143 | 2,220,000 | 0.143 |
| 12/11/2024 | 0.157 | 144.100 | 3,320,000 | 52.940 | 1,400,000 | 0.178 | 1,920,000 | 0.173 |
| 11/11/2024 | 0.192 | 151.700 | 350,000 | 53.327 | 350,000 | 0.183 | ||
| 08/11/2024 | 0.219 | 155.300 | 40,000 | 54.886 | 40,000 | 0.234 | ||
| 07/11/2024 | 0.202 | 153.600 | 105,000 | 53.206 | 100,000 | 0.195 | 5,000 | 0.202 |
| 06/11/2024 | 0.192 | 152.000 | 795,000 | 52.631 | 795,000 | 0.195 | ||
| 05/11/2024 | 0.224 | 158.600 | 200,000 | 52.820 | 200,000 | 0.216 | ||
| 04/11/2024 | 0.212 | 156.100 | 400,000 | 52.721 | 400,000 | 0.212 | ||
| 01/11/2024 | 0.224 | 158.100 | 585,000 | 52.873 | 380,000 | 0.231 | 205,000 | 0.227 |
| 31/10/2024 | 0.212 | 155.500 | 0 | 52.853 | ||||
| 30/10/2024 | 0.212 | 155.900 | 330,000 | 52.442 | 330,000 | 0.221 | ||
| 29/10/2024 | 0.247 | 162.500 | 100,000 | 52.809 | 50,000 | 0.255 | 50,000 | 0.255 |
| 28/10/2024 | 0.225 | 158.200 | 6,600,000 | 52.607 | 3,300,000 | 0.219 | 3,300,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |