25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 6.180 | 80,000 | 32.291 | ||||
| 04/11/2024 | 0.069 | 6.100 | 50,000 | 31.429 | 50,000 | 0.074 | ||
| 01/11/2024 | 0.066 | 6.160 | 1,315,000 | 31.550 | 615,000 | 0.065 | 700,000 | 0.066 |
| 31/10/2024 | 0.072 | 6.030 | 1,170,000 | 30.494 | 400,000 | 0.074 | 770,000 | 0.073 |
| 30/10/2024 | 0.078 | 5.970 | 15,000 | 30.900 | 15,000 | 0.078 | ||
| 29/10/2024 | 0.070 | 6.050 | 0 | 30.179 | ||||
| 28/10/2024 | 0.067 | 6.080 | 400,000 | 29.833 | 200,000 | 0.067 | 200,000 | 0.071 |
| 25/10/2024 | 0.067 | 6.090 | 0 | 29.852 | ||||
| 24/10/2024 | 0.065 | 6.150 | 700,000 | 30.441 | 550,000 | 0.066 | 150,000 | 0.067 |
| 23/10/2024 | 0.066 | 6.130 | 480,000 | 30.266 | 80,000 | 0.069 | 400,000 | 0.066 |
| 22/10/2024 | 0.070 | 6.090 | 80,000 | 30.618 | 80,000 | 0.071 | ||
| 21/10/2024 | 0.071 | 6.060 | 200,000 | 30.204 | 150,000 | 0.074 | 50,000 | 0.075 |
| 18/10/2024 | 0.069 | 6.150 | 1,500,000 | 31.314 | 800,000 | 0.075 | 700,000 | 0.074 |
| 17/10/2024 | 0.079 | 5.990 | 1,300,000 | 30.828 | 650,000 | 0.075 | 650,000 | 0.072 |
| 16/10/2024 | 0.075 | 6.070 | 300,000 | 31.330 | 50,000 | 0.074 | 250,000 | 0.075 |
| 15/10/2024 | 0.079 | 6.030 | 430,000 | 31.638 | 275,000 | 0.078 | 155,000 | 0.078 |
| 14/10/2024 | 0.076 | 6.150 | 2,600,000 | 33.236 | 1,100,000 | 0.083 | 1,500,000 | 0.082 |
| 10/10/2024 | 0.093 | 6.010 | 0 | 35.080 | ||||
| 09/10/2024 | 0.117 | 5.730 | 400,000 | 35.323 | 400,000 | 0.113 | ||
| 08/10/2024 | 0.108 | 5.820 | 6,010,000 | 34.705 | 3,390,000 | 0.090 | 2,290,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |