25215 網易信證六八購Ａ (认购证)
实時 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.018186.100050.505
12/05/20260.018185.900050.361
11/05/20260.017182.600051.289
08/05/20260.018183.500100,00050.506100,0000.018
07/05/20260.021185.600050.602
06/05/20260.019181.500051.524
05/05/20260.019181.200051.428
04/05/20260.019181.900050.794
30/04/20260.016179.000049.680
29/04/20260.014175.000050.282
28/04/20260.014172.800051.148
27/04/20260.014173.300050.646
24/04/20260.014170.900051.123
23/04/20260.017172.400051.867
22/04/20260.022177.600051.429
21/04/20260.030182.900051.683
20/04/20260.030183.800050.978
17/04/20260.030182.300051.066
16/04/20260.038186.600051.231
15/04/20260.025177.700051.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。