25216 紫金麥銀六九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 32.720 | 0 | 71.243 | ||||
| 23/09/2026 | 0.013 | 33.580 | 0 | 77.545 | ||||
| 22/09/2026 | 0.013 | 34.020 | 0 | 77.215 | ||||
| 21/09/2026 | 0.013 | 34.220 | 0 | 74.780 | ||||
| 18/09/2026 | 0.013 | 34.140 | 0 | 64.157 | ||||
| 17/09/2026 | 0.013 | 33.860 | 0 | 59.374 | ||||
| 16/09/2026 | 0.013 | 34.420 | 0 | 61.611 | ||||
| 15/09/2026 | 0.013 | 33.300 | 0 | 50.938 | ||||
| 14/09/2026 | 0.013 | 34.620 | 0 | 59.101 | ||||
| 11/09/2026 | 0.013 | 34.820 | 240,000 | 55.584 | 240,000 | 0.016 | ||
| 10/09/2026 | 0.014 | 37.340 | 0 | 70.108 | ||||
| 09/09/2026 | 0.014 | 37.600 | 0 | 69.841 | ||||
| 08/09/2026 | 0.014 | 36.960 | 0 | 64.840 | ||||
| 07/09/2026 | 0.015 | 35.920 | 0 | 58.717 | ||||
| 04/09/2026 | 0.015 | 36.600 | 0 | 58.805 | ||||
| 03/09/2026 | 0.020 | 36.340 | 0 | 60.408 | ||||
| 02/09/2026 | 0.023 | 35.800 | 120,000 | 58.563 | 60,000 | 0.028 | ||
| 01/09/2026 | 0.017 | 36.420 | 0 | 56.456 | ||||
| 31/08/2026 | 0.017 | 36.620 | 20,000 | 56.493 | 20,000 | 0.017 | ||
| 28/08/2026 | 0.014 | 38.280 | 20,000 | 58.733 | 20,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |