25224 平安華泰六十購Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.039 | 65.000 | 2,755,000 | 42.559 | 1,285,000 | 0.043 | 1,470,000 | 0.043 |
| 11/05/2026 | 0.043 | 65.050 | 4,395,000 | 43.175 | 1,645,000 | 0.047 | 2,750,000 | 0.047 |
| 08/05/2026 | 0.050 | 65.600 | 2,170,000 | 43.334 | 1,010,000 | 0.051 | 1,160,000 | 0.051 |
| 07/05/2026 | 0.055 | 66.000 | 8,210,000 | 43.536 | 4,650,000 | 0.046 | 3,560,000 | 0.045 |
| 06/05/2026 | 0.037 | 64.200 | 2,295,000 | 42.253 | 1,355,000 | 0.037 | 940,000 | 0.036 |
| 05/05/2026 | 0.035 | 63.500 | 1,985,000 | 42.571 | 320,000 | 0.038 | 1,665,000 | 0.035 |
| 04/05/2026 | 0.038 | 63.250 | 1,725,000 | 43.423 | 780,000 | 0.042 | 945,000 | 0.042 |
| 30/04/2026 | 0.041 | 63.000 | 2,770,000 | 43.806 | 1,410,000 | 0.042 | 1,360,000 | 0.042 |
| 29/04/2026 | 0.040 | 63.700 | 4,510,000 | 42.553 | 2,230,000 | 0.038 | 2,280,000 | 0.038 |
| 28/04/2026 | 0.031 | 60.050 | 0 | 44.985 | ||||
| 27/04/2026 | 0.036 | 60.900 | 0 | 44.980 | ||||
| 24/04/2026 | 0.039 | 60.950 | 50,000 | 45.165 | 50,000 | 0.039 | ||
| 23/04/2026 | 0.036 | 60.700 | 0 | 44.661 | ||||
| 22/04/2026 | 0.037 | 61.300 | 220,000 | 43.981 | 110,000 | 0.037 | 110,000 | 0.038 |
| 21/04/2026 | 0.041 | 61.450 | 30,000 | 44.564 | 15,000 | 0.041 | 15,000 | 0.041 |
| 20/04/2026 | 0.040 | 61.500 | 25,000 | 44.148 | 10,000 | 0.034 | 15,000 | 0.035 |
| 17/04/2026 | 0.033 | 60.600 | 0 | 43.288 | ||||
| 16/04/2026 | 0.041 | 62.650 | 260,000 | 42.369 | 130,000 | 0.043 | 130,000 | 0.043 |
| 15/04/2026 | 0.042 | 62.550 | 1,140,000 | 42.567 | 495,000 | 0.047 | 645,000 | 0.048 |
| 14/04/2026 | 0.047 | 63.250 | 470,000 | 42.587 | 235,000 | 0.050 | 235,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |