25225 濰柴華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 29.342 | 0 | 141.962 | ||||
| 23/09/2026 | 0.010 | 29.482 | 0 | 127.750 | ||||
| 22/09/2026 | 0.010 | 30.462 | 0 | 106.627 | ||||
| 21/09/2026 | 0.010 | 30.742 | 0 | 96.652 | ||||
| 18/09/2026 | 0.010 | 31.102 | 0 | 79.021 | ||||
| 17/09/2026 | 0.010 | 30.542 | 0 | 80.621 | ||||
| 16/09/2026 | 0.010 | 28.962 | 0 | 91.255 | ||||
| 15/09/2026 | 0.010 | 29.782 | 0 | 80.947 | ||||
| 14/09/2026 | 0.010 | 30.082 | 0 | 75.753 | ||||
| 11/09/2026 | 0.010 | 30.742 | 0 | 64.267 | ||||
| 10/09/2026 | 0.011 | 31.022 | 254,000 | 61.752 | 254,000 | 0.011 | ||
| 09/09/2026 | 0.030 | 33.422 | 344,000 | 56.909 | 70,000 | 0.034 | 274,000 | 0.031 |
| 08/09/2026 | 0.016 | 31.362 | 0 | 61.256 | ||||
| 07/09/2026 | 0.025 | 32.362 | 0 | 59.270 | ||||
| 04/09/2026 | 0.021 | 31.542 | 10,000 | 58.631 | 10,000 | 0.021 | ||
| 03/09/2026 | 0.019 | 30.662 | 1,600,000 | 61.933 | 1,600,000 | 0.019 | ||
| 02/09/2026 | 0.017 | 29.702 | 1,600,000 | 65.468 | 1,600,000 | 0.018 | ||
| 01/09/2026 | 0.030 | 31.002 | 9,000 | 64.583 | 9,000 | 0.030 | ||
| 31/08/2026 | 0.037 | 31.242 | 20,000 | 65.592 | 20,000 | 0.037 | ||
| 28/08/2026 | 0.053 | 32.162 | 1,968,000 | 61.635 | 968,000 | 0.047 | 1,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |