25238 建行花旗五三購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.063 | 6.690 | 0 | 10.487 | ||||
| 12/03/2025 | 0.056 | 6.650 | 280,000 | 12.907 | 120,000 | 0.063 | 40,000 | 0.068 |
| 11/03/2025 | 0.081 | 6.650 | 168,000 | 17.333 | 59,000 | 0.091 | 40,000 | 0.084 |
| 10/03/2025 | 0.112 | 6.690 | 200,000 | 18.604 | 200,000 | 0.121 | ||
| 07/03/2025 | 0.151 | 6.760 | 180,000 | 15.960 | 180,000 | 0.175 | ||
| 06/03/2025 | 0.194 | 6.830 | 354,000 | 13.629 | 40,000 | 0.193 | 80,000 | 0.211 |
| 05/03/2025 | 0.180 | 6.780 | 578,000 | 17.736 | 334,000 | 0.174 | 125,000 | 0.180 |
| 04/03/2025 | 0.119 | 6.630 | 1,675,000 | 21.318 | 700,000 | 0.110 | 975,000 | 0.110 |
| 03/03/2025 | 0.113 | 6.610 | 520,000 | 21.287 | 20,000 | 0.111 | 440,000 | 0.129 |
| 28/02/2025 | 0.114 | 6.590 | 140,000 | 21.276 | 40,000 | 0.141 | ||
| 27/02/2025 | 0.171 | 6.700 | 50,000 | 21.089 | 50,000 | 0.171 | ||
| 26/02/2025 | 0.190 | 6.720 | 180,000 | 21.712 | 100,000 | 0.199 | ||
| 25/02/2025 | 0.152 | 6.620 | 74,000 | 23.348 | 74,000 | 0.146 | ||
| 24/02/2025 | 0.232 | 6.720 | 15,000 | 26.599 | 15,000 | 0.235 | ||
| 21/02/2025 | 0.230 | 6.730 | 0 | 24.139 | ||||
| 20/02/2025 | 0.230 | 6.720 | 74,000 | 24.454 | 74,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 6.730 | 185,000 | 25.080 | 185,000 | 0.227 | ||
| 18/02/2025 | 0.255 | 6.740 | 6,910,000 | 25.345 | 4,193,000 | 0.240 | 2,327,000 | 0.248 |
| 17/02/2025 | 0.230 | 6.680 | 7,593,000 | 26.004 | 3,651,000 | 0.215 | 2,982,000 | 0.220 |
| 14/02/2025 | 0.198 | 6.620 | 7,849,000 | 24.743 | 3,971,000 | 0.183 | 3,648,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |