25238 建行花旗五三購Ａ (认购证)
按盘价 
0.171 -0.019 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.190 | 6.720 | 180,000 | 21.712 | 100,000 | 0.199 | ||
| 25/02/2025 | 0.152 | 6.620 | 74,000 | 23.348 | 74,000 | 0.146 | ||
| 24/02/2025 | 0.232 | 6.720 | 15,000 | 26.599 | 15,000 | 0.235 | ||
| 21/02/2025 | 0.230 | 6.730 | 0 | 24.139 | ||||
| 20/02/2025 | 0.230 | 6.720 | 74,000 | 24.454 | 74,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 6.730 | 185,000 | 25.080 | 185,000 | 0.227 | ||
| 18/02/2025 | 0.255 | 6.740 | 6,910,000 | 25.345 | 4,193,000 | 0.240 | 2,327,000 | 0.248 |
| 17/02/2025 | 0.230 | 6.680 | 7,593,000 | 26.004 | 3,651,000 | 0.215 | 2,982,000 | 0.220 |
| 14/02/2025 | 0.198 | 6.620 | 7,849,000 | 24.743 | 3,971,000 | 0.183 | 3,648,000 | 0.185 |
| 13/02/2025 | 0.161 | 6.530 | 3,735,000 | 24.937 | 925,000 | 0.200 | 2,417,000 | 0.197 |
| 12/02/2025 | 0.182 | 6.580 | 3,545,000 | 24.428 | 1,647,000 | 0.145 | 1,848,000 | 0.155 |
| 11/02/2025 | 0.127 | 6.400 | 192,000 | 26.248 | 179,000 | 0.112 | 13,000 | 0.127 |
| 10/02/2025 | 0.112 | 6.380 | 10,000 | 24.878 | 10,000 | 0.117 | ||
| 07/02/2025 | 0.095 | 6.300 | 30,000 | 24.952 | 20,000 | 0.091 | 10,000 | 0.089 |
| 06/02/2025 | 0.108 | 6.340 | 30,000 | 24.781 | 20,000 | 0.097 | ||
| 05/02/2025 | 0.115 | 6.320 | 43,000 | 26.143 | 13,000 | 0.115 | ||
| 04/02/2025 | 0.146 | 6.410 | 229,000 | 25.786 | 229,000 | 0.148 | ||
| 03/02/2025 | 0.114 | 6.310 | 1,829,000 | 25.752 | 769,000 | 0.101 | ||
| 28/01/2025 | 0.138 | 6.330 | 3,000 | 26.151 | 3,000 | 0.138 | ||
| 27/01/2025 | 0.162 | 6.420 | 40,000 | 24.959 | 20,000 | 0.154 | 10,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |