25242 百度花旗四甲沽Ａ (认沽证)
按盘价 
0.116 -0.031 (-21.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.116 | 105.600 | 0 | 54.799 | ||||
| 27/09/2024 | 0.147 | 100.600 | 0 | 50.783 | ||||
| 26/09/2024 | 0.192 | 95.750 | 0 | 49.663 | ||||
| 25/09/2024 | 0.270 | 88.700 | 0 | 45.963 | ||||
| 24/09/2024 | 0.270 | 88.900 | 0 | 46.630 | ||||
| 23/09/2024 | 0.320 | 84.650 | 0 | 39.822 | ||||
| 20/09/2024 | 0.320 | 85.450 | 140,000 | 45.292 | 70,000 | 0.320 | 70,000 | 0.320 |
| 19/09/2024 | 0.325 | 85.300 | 0 | 46.600 | ||||
| 17/09/2024 | 0.360 | 83.050 | 0 | 46.152 | ||||
| 16/09/2024 | 0.370 | 82.600 | 110,000 | 47.300 | 55,000 | 0.400 | 55,000 | 0.400 |
| 13/09/2024 | 0.380 | 82.050 | 0 | 47.140 | ||||
| 12/09/2024 | 0.385 | 81.600 | 0 | 45.797 | ||||
| 11/09/2024 | 0.405 | 80.450 | 0 | 46.225 | ||||
| 10/09/2024 | 0.405 | 80.100 | 105,000 | 42.862 | 52,500 | 0.405 | 52,500 | 0.420 |
| 09/09/2024 | 0.420 | 79.050 | 0 | 40.757 | ||||
| 06/09/2024 | 0 | 44.432 | ||||||
| 05/09/2024 | 0.415 | 79.750 | 0 | 44.241 | ||||
| 04/09/2024 | 0.400 | 80.650 | 105,000 | 43.975 | 52,500 | 0.405 | 52,500 | 0.410 |
| 03/09/2024 | 0.385 | 81.250 | 0 | 41.360 | ||||
| 02/09/2024 | 0.375 | 81.950 | 0 | 41.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |