25250 紫國摩利六七沽Ｂ (认沽证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.227 | 164.100 | 0 | 65.237 | ||||
| 11/05/2026 | 0.227 | 164.000 | 0 | 64.685 | ||||
| 08/05/2026 | 0.195 | 172.500 | 0 | 67.493 | ||||
| 07/05/2026 | 0.215 | 167.900 | 0 | 67.305 | ||||
| 06/05/2026 | 0.250 | 161.400 | 0 | 68.542 | ||||
| 05/05/2026 | 0.310 | 150.000 | 0 | 68.050 | ||||
| 04/05/2026 | 0.305 | 151.700 | 0 | 69.266 | ||||
| 30/04/2026 | 0.305 | 150.800 | 0 | 66.107 | ||||
| 29/04/2026 | 0.285 | 157.800 | 0 | 71.385 | ||||
| 28/04/2026 | 0.305 | 152.200 | 0 | 68.016 | ||||
| 27/04/2026 | 0.275 | 158.000 | 0 | 67.818 | ||||
| 24/04/2026 | 0.275 | 157.900 | 0 | 66.657 | ||||
| 23/04/2026 | 0.265 | 160.100 | 0 | 66.609 | ||||
| 22/04/2026 | 0.228 | 169.700 | 6,880,000 | 68.178 | 3,440,000 | 0.230 | 3,440,000 | 0.228 |
| 21/04/2026 | 0.211 | 175.000 | 2,940,000 | 68.986 | 1,470,000 | 0.206 | 1,470,000 | 0.206 |
| 20/04/2026 | 0.202 | 177.500 | 6,640,000 | 68.776 | 3,320,000 | 0.202 | 3,320,000 | 0.202 |
| 17/04/2026 | 0.213 | 174.900 | 8,480,000 | 68.148 | 4,240,000 | 0.215 | 4,240,000 | 0.214 |
| 16/04/2026 | 0.189 | 181.400 | 4,960,000 | 67.767 | 2,480,000 | 0.195 | 2,480,000 | 0.196 |
| 15/04/2026 | 0.198 | 179.200 | 8,040,000 | 67.800 | 4,020,000 | 0.183 | 4,020,000 | 0.181 |
| 14/04/2026 | 0.191 | 181.800 | 7,460,000 | 67.957 | 3,730,000 | 0.189 | 3,730,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |