25252 老鋪匯豐六八購Ａ (认购证)
按盘价 
0.121 -0.021 (-14.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.142 | 769.000 | 23,630,000 | 72.495 | 11,700,000 | 0.141 | 11,830,000 | 0.140 |
| 11/02/2026 | 0.145 | 768.500 | 8,130,000 | 73.114 | 4,170,000 | 0.144 | 3,930,000 | 0.145 |
| 10/02/2026 | 0.148 | 770.500 | 18,990,000 | 73.335 | 9,260,000 | 0.147 | 9,605,000 | 0.147 |
| 09/02/2026 | 0.149 | 770.500 | 38,615,000 | 73.386 | 19,275,000 | 0.134 | 19,285,000 | 0.133 |
| 06/02/2026 | 0.122 | 724.500 | 21,090,000 | 73.661 | 10,545,000 | 0.124 | 10,545,000 | 0.124 |
| 05/02/2026 | 0.134 | 740.500 | 18,770,000 | 73.932 | 9,385,000 | 0.140 | 9,385,000 | 0.140 |
| 04/02/2026 | 0.133 | 738.000 | 10,000,000 | 73.908 | 5,000,000 | 0.128 | 5,000,000 | 0.129 |
| 03/02/2026 | 0.149 | 757.500 | 13,800,000 | 74.391 | 6,800,000 | 0.141 | 6,900,000 | 0.140 |
| 02/02/2026 | 0.145 | 751.000 | 12,000,000 | 74.323 | 6,000,000 | 0.159 | 6,000,000 | 0.159 |
| 30/01/2026 | 0.164 | 778.000 | 10,000 | 73.759 | 5,000 | 0.161 | 5,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |