25262 中化法巴五四購A (认购证)
实時 按盘价 升0.020 +0.003 (+17.647%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0204.3702,008,00035.849
23/12/20240.0174.3103,196,00035.827300,0000.0172,896,0000.017
20/12/20240.0154.250242,00035.710242,0000.015
19/12/20240.0174.290946,00035.519776,0000.017170,0000.016
18/12/20240.0184.300796,00035.519796,0000.018
17/12/20240.0174.280806,00035.365806,0000.016
16/12/20240.0194.280270,00035.959100,0000.019170,0000.019
13/12/20240.0184.260122,00035.490122,0000.017
12/12/20240.0234.3201,006,00035.7971,006,0000.024
11/12/20240.0234.300036.061
10/12/20240.0264.3301,056,00036.1821,056,0000.030
09/12/20240.0284.390035.292
06/12/20240.0244.310700,00035.343700,0000.025
05/12/20240.0224.260100,00035.592100,0000.022
04/12/20240.0254.310035.329
03/12/20240.0214.220110,00035.76110,0000.021100,0000.021
02/12/20240.0204.1601,350,00036.5081,300,0000.02050,0000.022
29/11/20240.0224.160100,00036.728100,0000.022
28/11/20240.0224.1701,974,00036.361144,0000.0221,830,0000.024
27/11/20240.0254.18050,00036.96910,0000.02240,0000.025
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。