25263 東金花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.01029.7800217.940
12/05/20260.01030.3200206.090
11/05/20260.01030.3200199.092
08/05/20260.01031.6000173.763
07/05/20260.01030.9600172.946
06/05/20260.01029.9200174.788
05/05/20260.01027.8800183.152
04/05/20260.01028.2600176.575
30/04/20260.01028.3600161.825
29/04/20260.01029.7000151.538
28/04/20260.01029.2200151.311
27/04/20260.01030.0400144.478
24/04/20260.01030.6200134.759
23/04/20260.01030.4000133.715
22/04/20260.01031.1600128.274
21/04/20260.01032.5200120.547
20/04/20260.01032.6400118.354
17/04/20260.01032.2400115.302
16/04/20260.01033.2000110.060
15/04/20260.01033.1000109.088
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。