25273 李寧麥銀六九購Ａ (认购证)
按盘价 
0.182 -0.025 (-12.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.207 | 21.680 | 0 | 50.852 | ||||
| 26/03/2026 | 0.205 | 21.460 | 0 | 52.012 | ||||
| 25/03/2026 | 0.222 | 21.960 | 1,340,000 | 50.958 | 1,285,000 | 0.219 | 55,000 | 0.226 |
| 24/03/2026 | 0.213 | 22.000 | 11,675,000 | 48.968 | 5,230,000 | 0.200 | 6,445,000 | 0.202 |
| 23/03/2026 | 0.183 | 21.080 | 2,840,000 | 50.517 | 1,430,000 | 0.178 | 1,410,000 | 0.175 |
| 20/03/2026 | 0.189 | 21.440 | 2,680,000 | 48.250 | 1,330,000 | 0.203 | 1,350,000 | 0.205 |
| 19/03/2026 | 0.135 | 19.750 | 22,660,000 | 50.161 | 11,330,000 | 0.141 | 11,330,000 | 0.141 |
| 18/03/2026 | 0.157 | 20.240 | 7,620,000 | 50.828 | 3,810,000 | 0.150 | 3,810,000 | 0.149 |
| 17/03/2026 | 0.156 | 20.260 | 2,945,000 | 50.359 | 2,120,000 | 0.151 | 725,000 | 0.153 |
| 16/03/2026 | 0.121 | 19.560 | 2,550,000 | 48.263 | 550,000 | 0.115 | 1,945,000 | 0.118 |
| 13/03/2026 | 0.121 | 19.240 | 26,590,000 | 49.966 | 13,630,000 | 0.127 | 12,960,000 | 0.127 |
| 12/03/2026 | 0.125 | 19.440 | 21,740,000 | 49.325 | 10,535,000 | 0.126 | 11,205,000 | 0.126 |
| 11/03/2026 | 0.154 | 19.980 | 7,110,000 | 51.106 | 3,585,000 | 0.170 | 3,525,000 | 0.171 |
| 10/03/2026 | 0.171 | 20.400 | 4,910,000 | 51.052 | 2,455,000 | 0.172 | 2,455,000 | 0.172 |
| 09/03/2026 | 0.168 | 20.240 | 8,380,000 | 51.494 | 4,190,000 | 0.158 | 4,190,000 | 0.157 |
| 06/03/2026 | 0.178 | 20.460 | 13,955,000 | 51.331 | 7,135,000 | 0.176 | 6,820,000 | 0.176 |
| 05/03/2026 | 0.153 | 19.980 | 20,065,000 | 50.049 | 10,045,000 | 0.166 | 10,020,000 | 0.166 |
| 04/03/2026 | 0.181 | 20.480 | 19,040,000 | 51.449 | 9,520,000 | 0.180 | 9,520,000 | 0.180 |
| 03/03/2026 | 0.194 | 20.800 | 6,185,000 | 51.281 | 3,045,000 | 0.215 | 3,140,000 | 0.216 |
| 02/03/2026 | 0.240 | 21.960 | 7,250,000 | 50.233 | 3,420,000 | 0.238 | 3,745,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |