25275 恒指花旗四甲購Ｃ (认购证)
按盘价 
0.128 +0.034 (+36.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.094 | 20,567.520 | 60,000 | 34.444 | ||||
| 01/11/2024 | 0.095 | 20,506.430 | 2,960,000 | 33.923 | 1,500,000 | 0.091 | ||
| 31/10/2024 | 0.090 | 20,317.330 | 500,000 | 35.475 | 500,000 | 0.101 | ||
| 30/10/2024 | 0.090 | 20,380.640 | 220,000 | 33.719 | ||||
| 29/10/2024 | 0.112 | 20,701.140 | 860,000 | 32.682 | 490,000 | 0.126 | ||
| 28/10/2024 | 0.111 | 20,599.360 | 2,000,000 | 33.838 | 2,000,000 | 0.106 | ||
| 25/10/2024 | 0.117 | 20,590.150 | 450,000 | 33.863 | 20,000 | 0.119 | 240,000 | 0.117 |
| 24/10/2024 | 0.107 | 20,489.620 | 350,000 | 32.825 | 20,000 | 0.107 | ||
| 23/10/2024 | 0.133 | 20,760.150 | 16,400,000 | 33.417 | 650,000 | 0.125 | 14,390,000 | 0.130 |
| 22/10/2024 | 0.110 | 20,498.950 | 1,050,000 | 32.451 | 200,000 | 0.111 | 760,000 | 0.116 |
| 21/10/2024 | 0.108 | 20,478.460 | 940,000 | 31.895 | 700,000 | 0.124 | 240,000 | 0.126 |
| 18/10/2024 | 0.141 | 20,804.110 | 3,980,000 | 32.222 | 330,000 | 0.113 | 2,700,000 | 0.139 |
| 17/10/2024 | 0.084 | 20,079.100 | 4,310,000 | 31.061 | 1,500,000 | 0.105 | 260,000 | 0.107 |
| 16/10/2024 | 0.105 | 20,286.850 | 38,250,000 | 32.286 | 11,460,000 | 0.111 | 7,060,000 | 0.110 |
| 15/10/2024 | 0.107 | 20,318.790 | 788,940,000 | 31.807 | 391,830,000 | 0.139 | 396,990,000 | 0.138 |
| 14/10/2024 | 0.195 | 21,092.870 | 1,860,000 | 36.132 | 210,000 | 0.196 | 1,650,000 | 0.197 |
| 10/10/2024 | 0.230 | 21,251.980 | 10,610,000 | 38.354 | 3,730,000 | 0.224 | 1,570,000 | 0.212 |
| 09/10/2024 | 0.164 | 20,637.240 | 29,520,000 | 36.054 | 12,630,000 | 0.206 | 12,880,000 | 0.173 |
| 08/10/2024 | 0.194 | 20,926.790 | 4,520,000 | 36.533 | 2,930,000 | 0.234 | 800,000 | 0.242 |
| 07/10/2024 | 0.450 | 23,099.780 | 1,950,000 | 37.642 | 170,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |