25275 京東瑞銀六六沽Ａ (认沽证)
按盘价 
0.016 -0.028 (-63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.044 | 118.400 | 80,000 | 44.788 | 40,000 | 0.043 | 40,000 | 0.043 |
| 11/05/2026 | 0.047 | 118.500 | 0 | 45.753 | ||||
| 08/05/2026 | 0.050 | 118.500 | 0 | 45.492 | ||||
| 07/05/2026 | 0.050 | 119.000 | 0 | 45.878 | ||||
| 06/05/2026 | 0.058 | 116.400 | 110,000 | 43.899 | 55,000 | 0.057 | 55,000 | 0.059 |
| 05/05/2026 | 0.060 | 116.200 | 0 | 43.807 | ||||
| 04/05/2026 | 0.059 | 116.800 | 0 | 44.102 | ||||
| 30/04/2026 | 0.063 | 116.300 | 0 | 43.002 | ||||
| 29/04/2026 | 0.062 | 117.500 | 0 | 44.351 | ||||
| 28/04/2026 | 0.072 | 115.300 | 500,000 | 43.504 | 500,000 | 0.071 | ||
| 27/04/2026 | 0.066 | 117.000 | 0 | 44.112 | ||||
| 24/04/2026 | 0.062 | 118.500 | 12,500 | 44.109 | 10,000 | 0.068 | ||
| 23/04/2026 | 0.064 | 118.700 | 10,000 | 44.751 | 10,000 | 0.064 | ||
| 22/04/2026 | 0.061 | 120.200 | 5,000 | 45.672 | 5,000 | 0.063 | ||
| 21/04/2026 | 0.053 | 123.000 | 0 | 46.438 | ||||
| 20/04/2026 | 0.055 | 122.400 | 0 | 45.976 | ||||
| 17/04/2026 | 0.055 | 122.600 | 0 | 45.223 | ||||
| 16/04/2026 | 0.055 | 123.800 | 0 | 46.483 | ||||
| 15/04/2026 | 0.065 | 120.700 | 180,000 | 45.315 | 87,500 | 0.057 | 92,500 | 0.057 |
| 14/04/2026 | 0.091 | 115.400 | 385,000 | 44.661 | 192,500 | 0.100 | 192,500 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |