25277 遠能摩利六八購Ａ (认购证)
按盘价 
0.340 -0.060 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.400 | 18.920 | 141,000 | 66.831 | 141,000 | 0.367 | ||
| 13/05/2026 | 0.385 | 18.730 | 60,000 | 66.921 | 60,000 | 0.435 | ||
| 12/05/2026 | 0.400 | 18.830 | 14,000 | 67.355 | 14,000 | 0.380 | ||
| 11/05/2026 | 0.420 | 18.960 | 244,000 | 67.944 | 3,000 | 0.457 | 241,000 | 0.444 |
| 08/05/2026 | 0.620 | 20.780 | 5,202,000 | 66.841 | 2,584,000 | 0.591 | 2,597,000 | 0.583 |
| 07/05/2026 | 0.510 | 19.830 | 1,187,000 | 66.422 | 594,000 | 0.496 | 592,000 | 0.502 |
| 06/05/2026 | 0.465 | 19.340 | 1,934,000 | 67.006 | 962,000 | 0.435 | 972,000 | 0.426 |
| 05/05/2026 | 0.420 | 18.880 | 741,000 | 66.930 | 512,000 | 0.408 | 12,000 | 0.420 |
| 04/05/2026 | 0.440 | 19.070 | 991,000 | 66.724 | 614,000 | 0.443 | 377,000 | 0.442 |
| 30/04/2026 | 0.370 | 18.240 | 1,468,000 | 66.716 | 974,000 | 0.397 | 494,000 | 0.394 |
| 29/04/2026 | 0.415 | 18.780 | 1,508,000 | 65.611 | 854,000 | 0.379 | 654,000 | 0.380 |
| 28/04/2026 | 0.295 | 17.250 | 1,753,000 | 67.468 | 962,000 | 0.289 | 781,000 | 0.287 |
| 27/04/2026 | 0.345 | 17.730 | 635,000 | 68.474 | 287,000 | 0.352 | 348,000 | 0.357 |
| 24/04/2026 | 0.365 | 18.080 | 792,000 | 66.110 | 311,000 | 0.363 | 471,000 | 0.360 |
| 23/04/2026 | 0.380 | 18.130 | 116,000 | 67.135 | 83,000 | 0.335 | 33,000 | 0.360 |
| 22/04/2026 | 0.385 | 18.110 | 22,000 | 67.697 | 22,000 | 0.389 | ||
| 21/04/2026 | 0.465 | 18.960 | 20,000 | 67.165 | 20,000 | 0.470 | ||
| 20/04/2026 | 0.500 | 19.290 | 76,000 | 66.963 | 56,000 | 0.440 | 20,000 | 0.430 |
| 17/04/2026 | 0.375 | 18.030 | 42,000 | 65.984 | 22,000 | 0.320 | 20,000 | 0.350 |
| 16/04/2026 | 0.360 | 17.860 | 117,000 | 65.745 | 12,000 | 0.350 | 104,000 | 0.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |