25278 聯想摩利六八沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 12.940 | 0 | 52.985 | |||||
| 12/05/2026 | 12.950 | 0 | 52.767 | 1,890,000 | 0.019 | 1,820,000 | 0.019 | |
| 11/05/2026 | 13.410 | 0 | 54.352 | 2,460,000 | 0.018 | 5,510,000 | 0.018 | |
| 08/05/2026 | 12.540 | 0 | 51.809 | 1,060,000 | 0.024 | 1,040,000 | 0.026 | |
| 07/05/2026 | 12.560 | 0 | 51.738 | 8,390,000 | 0.024 | 8,360,000 | 0.023 | |
| 06/05/2026 | 12.150 | 0 | 50.887 | 4,040,000 | 0.030 | 4,130,000 | 0.030 | |
| 05/05/2026 | 11.640 | 0 | 50.303 | 1,030,000 | 0.039 | 1,370,000 | 0.039 | |
| 04/05/2026 | 11.630 | 0 | 49.580 | 960,000 | 0.033 | 1,100,000 | 0.034 | |
| 30/04/2026 | 11.680 | 0 | 48.803 | 1,830,000 | 0.035 | 840,000 | 0.035 | |
| 29/04/2026 | 11.860 | 0 | 48.869 | 2,220,000 | 0.033 | 2,050,000 | 0.033 | |
| 28/04/2026 | 11.830 | 0 | 48.854 | 2,100,000 | 0.033 | 2,360,000 | 0.033 | |
| 27/04/2026 | 12.120 | 0 | 49.715 | 2,550,000 | 0.030 | 1,870,000 | 0.030 | |
| 24/04/2026 | 12.000 | 0 | 48.629 | 940,000 | 0.035 | 2,790,000 | 0.033 | |
| 23/04/2026 | 11.640 | 0 | 47.952 | 310,000 | 0.040 | 330,000 | 0.038 | |
| 22/04/2026 | 11.630 | 0 | 48.083 | 1,760,000 | 0.047 | 1,800,000 | 0.046 | |
| 21/04/2026 | 11.000 | 0 | 46.344 | 620,000 | 0.047 | 700,000 | 0.047 | |
| 20/04/2026 | 11.210 | 0 | 46.481 | 650,000 | 0.043 | 650,000 | 0.042 | |
| 17/04/2026 | 11.300 | 0 | 46.815 | 1,650,000 | 0.044 | 1,650,000 | 0.044 | |
| 16/04/2026 | 11.100 | 0 | 45.808 | 660,000 | 0.062 | 1,330,000 | 0.056 | |
| 15/04/2026 | 10.580 | 0 | 45.094 | 1,350,000 | 0.068 | 1,350,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |