25278 中移花旗四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 70.550 | 0 | 54.392 | ||||
| 14/11/2024 | 0.010 | 69.650 | 0 | 45.901 | ||||
| 13/11/2024 | 0.010 | 70.000 | 0 | 44.624 | ||||
| 12/11/2024 | 0.010 | 69.100 | 0 | 38.058 | ||||
| 11/11/2024 | 0.010 | 70.300 | 0 | 41.222 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 38.039 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 38.897 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 36.127 | ||||
| 05/11/2024 | 0.010 | 71.850 | 0 | 37.680 | ||||
| 04/11/2024 | 0.010 | 71.450 | 0 | 35.361 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 33.088 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 31.900 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 29.832 | ||||
| 29/10/2024 | 0.010 | 71.350 | 0 | 30.258 | ||||
| 28/10/2024 | 0.010 | 71.650 | 0 | 30.411 | ||||
| 25/10/2024 | 0.010 | 72.100 | 0 | 29.804 | ||||
| 24/10/2024 | 0.010 | 72.450 | 0 | 30.098 | ||||
| 23/10/2024 | 0.010 | 72.700 | 0 | 30.158 | ||||
| 22/10/2024 | 0.010 | 72.750 | 0 | 29.783 | ||||
| 21/10/2024 | 0.010 | 73.250 | 0 | 30.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |