25280 恒指花旗四甲沽Ｂ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 20,567.520 | 1,320,000 | 34.848 | ||||
| 01/11/2024 | 0.016 | 20,506.430 | 80,000 | 33.590 | ||||
| 31/10/2024 | 0.017 | 20,317.330 | 0 | 31.541 | ||||
| 30/10/2024 | 0.017 | 20,380.640 | 1,040,000 | 31.705 | ||||
| 29/10/2024 | 0.015 | 20,701.140 | 3,040,000 | 33.226 | 2,960,000 | 0.015 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 0 | 32.956 | ||||
| 25/10/2024 | 0.017 | 20,590.150 | 4,320,000 | 31.382 | 4,300,000 | 0.016 | ||
| 24/10/2024 | 0.020 | 20,489.620 | 510,000 | 31.655 | 510,000 | 0.020 | ||
| 23/10/2024 | 0.015 | 20,760.150 | 3,460,000 | 30.882 | 260,000 | 0.017 | 1,730,000 | 0.016 |
| 22/10/2024 | 0.019 | 20,498.950 | 2,120,000 | 30.338 | 1,070,000 | 0.020 | 1,050,000 | 0.020 |
| 21/10/2024 | 0.022 | 20,478.460 | 2,710,000 | 31.325 | 2,120,000 | 0.018 | 590,000 | 0.021 |
| 18/10/2024 | 0.018 | 20,804.110 | 6,190,000 | 31.034 | 580,000 | 0.021 | 3,200,000 | 0.020 |
| 17/10/2024 | 0.035 | 20,079.100 | 5,950,000 | 31.441 | 2,700,000 | 0.035 | 3,250,000 | 0.035 |
| 16/10/2024 | 0.031 | 20,286.850 | 1,450,000 | 31.609 | 910,000 | 0.031 | 540,000 | 0.031 |
| 15/10/2024 | 0.036 | 20,318.790 | 9,800,000 | 33.670 | 6,010,000 | 0.029 | 3,790,000 | 0.029 |
| 14/10/2024 | 0.026 | 21,092.870 | 3,990,000 | 36.158 | 1,420,000 | 0.031 | 2,230,000 | 0.030 |
| 10/10/2024 | 0.026 | 21,251.980 | 10,510,000 | 35.935 | 3,680,000 | 0.025 | 4,490,000 | 0.026 |
| 09/10/2024 | 0.041 | 20,637.240 | 17,970,000 | 36.518 | 9,440,000 | 0.031 | 5,760,000 | 0.033 |
| 08/10/2024 | 0.031 | 20,926.790 | 13,490,000 | 34.795 | 5,340,000 | 0.023 | 1,000,000 | 0.017 |
| 07/10/2024 | 0.012 | 23,099.780 | 60,000 | 39.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |