日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.032 | 21,133.680 | 4,030,000 | 34.222 | ||||
27/09/2024 | 0.033 | 20,632.300 | 30,000 | 29.800 | 30,000 | 0.033 | ||
26/09/2024 | 0.039 | 19,924.580 | 5,120,000 | 25.380 | 2,040,000 | 0.042 | 3,080,000 | 0.040 |
25/09/2024 | 0.062 | 19,129.100 | 5,170,000 | 23.289 | 2,580,000 | 0.051 | 2,590,000 | 0.044 |
24/09/2024 | 0.064 | 19,000.560 | 510,000 | 21.909 | 30,000 | 0.077 | 480,000 | 0.065 |
23/09/2024 | 0.101 | 18,247.110 | 0 | 19.716 | ||||
20/09/2024 | 0.103 | 18,258.570 | 60,000 | 19.979 | 30,000 | 0.094 | 30,000 | 0.096 |
19/09/2024 | 0.118 | 18,013.160 | 0 | 19.137 | ||||
17/09/2024 | 0.146 | 17,660.020 | 0 | 18.351 | ||||
16/09/2024 | 0.168 | 17,422.120 | 0 | 18.198 | ||||
13/09/2024 | 0.172 | 17,369.090 | 0 | 17.383 | ||||
12/09/2024 | 0.185 | 17,240.390 | 0 | 17.288 | ||||
11/09/2024 | 0.196 | 17,108.710 | 0 | 16.099 | ||||
10/09/2024 | 0.187 | 17,234.090 | 0 | 17.727 | ||||
09/09/2024 | 0.191 | 17,196.960 | 0 | 17.836 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.169 | 17,444.300 | 0 | 18.046 | ||||
04/09/2024 | 0.167 | 17,457.340 | 0 | 17.746 | ||||
03/09/2024 | 0.152 | 17,651.490 | 0 | 18.473 | ||||
02/09/2024 | 0.151 | 17,691.970 | 0 | 19.106 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |