25281 招行摩利六八沽Ａ (认沽证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.174 | 49.020 | 5,125,000 | 28.836 | 2,555,000 | 0.176 | 2,570,000 | 0.174 |
| 25/03/2026 | 0.175 | 48.980 | 8,000,000 | 28.711 | 4,000,000 | 0.187 | 4,000,000 | 0.188 |
| 24/03/2026 | 0.196 | 48.400 | 14,550,000 | 28.909 | 7,275,000 | 0.210 | 7,275,000 | 0.210 |
| 23/03/2026 | 0.244 | 47.200 | 8,270,000 | 29.243 | 4,135,000 | 0.240 | 4,135,000 | 0.238 |
| 20/03/2026 | 48.840 | 0 | ||||||
| 19/03/2026 | 48.880 | 0 | ||||||
| 18/03/2026 | 49.280 | 0 | ||||||
| 17/03/2026 | 49.960 | 0 | ||||||
| 16/03/2026 | 50.000 | 0 | ||||||
| 13/03/2026 | 49.260 | 0 | ||||||
| 12/03/2026 | 49.560 | 0 | ||||||
| 11/03/2026 | 49.620 | 0 | ||||||
| 10/03/2026 | 49.620 | 0 | ||||||
| 09/03/2026 | 49.300 | 0 | ||||||
| 06/03/2026 | 48.800 | 0 | ||||||
| 05/03/2026 | 48.220 | 0 | ||||||
| 04/03/2026 | 47.520 | 0 | ||||||
| 03/03/2026 | 48.240 | 0 | ||||||
| 02/03/2026 | 48.060 | 0 | ||||||
| 27/02/2026 | 48.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |