25285 匯豐法興五九購Ａ (认购证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.141 | 69.700 | 0 | 22.457 | ||||
| 14/11/2024 | 0.138 | 69.150 | 0 | 23.231 | ||||
| 13/11/2024 | 0.139 | 69.450 | 0 | 22.597 | ||||
| 12/11/2024 | 0.146 | 69.450 | 100,000 | 24.159 | 100,000 | 0.146 | ||
| 11/11/2024 | 0.149 | 70.400 | 1,600,000 | 22.166 | 900,000 | 0.148 | 700,000 | 0.147 |
| 08/11/2024 | 0.172 | 71.400 | 0 | 24.125 | ||||
| 07/11/2024 | 0.175 | 72.350 | 0 | 24.218 | ||||
| 06/11/2024 | 0.163 | 71.573 | 1,000,000 | 21.555 | 1,000,000 | 0.163 | ||
| 05/11/2024 | 0.168 | 71.623 | 0 | 22.582 | ||||
| 04/11/2024 | 0.163 | 71.173 | 0 | 22.757 | ||||
| 01/11/2024 | 0.163 | 70.823 | 0 | 23.589 | ||||
| 31/10/2024 | 0.168 | 71.323 | 0 | 23.190 | ||||
| 30/10/2024 | 0.159 | 71.073 | 280,000 | 21.929 | 280,000 | 0.159 | ||
| 29/10/2024 | 0.153 | 70.823 | 1,440,000 | 21.321 | 580,000 | 0.146 | 760,000 | 0.141 |
| 28/10/2024 | 0.130 | 68.273 | 120,000 | 23.150 | 60,000 | 0.129 | 60,000 | 0.127 |
| 25/10/2024 | 0.130 | 68.073 | 0 | 23.491 | ||||
| 24/10/2024 | 0.127 | 67.973 | 1,160,000 | 23.063 | 580,000 | 0.126 | 580,000 | 0.126 |
| 23/10/2024 | 0.129 | 68.023 | 2,860,000 | 23.308 | 440,000 | 0.131 | 2,420,000 | 0.130 |
| 22/10/2024 | 0.125 | 67.473 | 40,000 | 23.710 | 20,000 | 0.126 | 20,000 | 0.126 |
| 21/10/2024 | 0.128 | 67.723 | 0 | 23.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |