25287 石藥匯豐五五購Ａ (认购证)
按盘价 
0.122 +0.043 (+54.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.079 | 6.220 | 8,790,000 | 52.851 | 4,650,000 | 0.059 | 3,840,000 | 0.056 |
| 02/10/2024 | 0.073 | 6.430 | 6,320,000 | 47.366 | 2,250,000 | 0.070 | 3,160,000 | 0.069 |
| 30/09/2024 | 0.051 | 6.050 | 6,520,000 | 46.627 | 3,630,000 | 0.041 | 2,400,000 | 0.036 |
| 27/09/2024 | 0.034 | 5.650 | 8,380,000 | 46.121 | 3,210,000 | 0.033 | 5,000,000 | 0.036 |
| 26/09/2024 | 0.027 | 5.460 | 680,000 | 45.707 | 250,000 | 0.020 | 200,000 | 0.021 |
| 25/09/2024 | 0.020 | 5.240 | 60,000 | 45.134 | 60,000 | 0.018 | ||
| 24/09/2024 | 0.015 | 5.180 | 10,000 | 42.804 | 10,000 | 0.015 | ||
| 23/09/2024 | 0.013 | 4.930 | 0 | 44.781 | ||||
| 20/09/2024 | 0.013 | 4.990 | 120,000 | 43.651 | 120,000 | 0.013 | ||
| 19/09/2024 | 0.013 | 4.690 | 0 | 47.752 | ||||
| 17/09/2024 | 0.013 | 4.650 | 0 | 48.144 | ||||
| 16/09/2024 | 0.013 | 4.650 | 0 | 48.042 | ||||
| 13/09/2024 | 0.013 | 4.570 | 0 | 48.935 | ||||
| 12/09/2024 | 0.013 | 4.550 | 0 | 49.133 | ||||
| 11/09/2024 | 0.013 | 4.550 | 0 | 49.034 | ||||
| 10/09/2024 | 0.013 | 4.560 | 0 | 48.759 | ||||
| 09/09/2024 | 0.013 | 4.660 | 0 | 47.181 | ||||
| 06/09/2024 | 0 | 45.312 | ||||||
| 05/09/2024 | 0.013 | 4.770 | 0 | 45.220 | ||||
| 04/09/2024 | 0.013 | 4.850 | 0 | 44.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |