25290 中鋁華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 7.785 | 0 | 418.273 | ||||
| 23/09/2026 | 0.010 | 7.900 | 0 | 382.414 | ||||
| 22/09/2026 | 0.010 | 7.965 | 0 | 355.169 | ||||
| 21/09/2026 | 0.010 | 7.920 | 0 | 336.478 | ||||
| 18/09/2026 | 0.010 | 8.120 | 0 | 285.092 | ||||
| 17/09/2026 | 0.010 | 8.010 | 0 | 277.182 | ||||
| 16/09/2026 | 0.010 | 8.125 | 0 | 263.779 | ||||
| 15/09/2026 | 0.010 | 7.995 | 0 | 258.432 | ||||
| 14/09/2026 | 0.010 | 8.145 | 0 | 246.187 | ||||
| 11/09/2026 | 0.010 | 8.345 | 0 | 221.046 | ||||
| 10/09/2026 | 0.010 | 8.755 | 0 | 206.134 | ||||
| 09/09/2026 | 0.010 | 8.900 | 0 | 204.948 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 197.448 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 197.404 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 186.931 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 183.430 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 184.836 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 178.897 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 177.600 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 162.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |