25301 美團摩利四甲購Ａ (认购证)
按盘价 
0.295 +0.070 (+31.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 172.000 | 2,600,000 | 61.811 | ||||
| 27/09/2024 | 0.225 | 164.600 | 102,700,000 | 53.171 | 11,310,000 | 0.192 | 88,050,000 | 0.215 |
| 26/09/2024 | 0.128 | 152.200 | 27,850,000 | 45.873 | 13,190,000 | 0.102 | 14,440,000 | 0.103 |
| 25/09/2024 | 0.068 | 141.300 | 5,640,000 | 43.113 | 5,320,000 | 0.088 | 320,000 | 0.082 |
| 24/09/2024 | 0.066 | 139.800 | 110,000 | 44.597 | 110,000 | 0.063 | ||
| 23/09/2024 | 0.039 | 132.800 | 1,320,000 | 42.771 | 660,000 | 0.053 | 660,000 | 0.051 |
| 20/09/2024 | 0.048 | 135.900 | 730,000 | 41.467 | 430,000 | 0.050 | 290,000 | 0.055 |
| 19/09/2024 | 0.044 | 133.800 | 500,000 | 42.344 | 300,000 | 0.038 | 200,000 | 0.036 |
| 17/09/2024 | 0.028 | 128.600 | 950,000 | 40.621 | 950,000 | 0.028 | ||
| 16/09/2024 | 0.025 | 126.500 | 600,000 | 41.281 | 300,000 | 0.025 | 300,000 | 0.026 |
| 13/09/2024 | 0.020 | 123.000 | 1,060,000 | 41.513 | 50,000 | 0.022 | 1,010,000 | 0.025 |
| 12/09/2024 | 0.021 | 122.300 | 1,730,000 | 42.773 | 1,200,000 | 0.022 | 530,000 | 0.023 |
| 11/09/2024 | 0.016 | 119.400 | 0 | 42.261 | ||||
| 10/09/2024 | 0.016 | 118.900 | 1,000,000 | 42.540 | 1,000,000 | 0.017 | ||
| 09/09/2024 | 0.016 | 118.600 | 2,160,000 | 42.601 | 1,160,000 | 0.016 | 1,000,000 | 0.017 |
| 06/09/2024 | 0 | 42.486 | ||||||
| 05/09/2024 | 0.018 | 119.300 | 1,000,000 | 42.214 | 1,000,000 | 0.018 | ||
| 04/09/2024 | 0.020 | 119.200 | 0 | 43.497 | ||||
| 03/09/2024 | 0.020 | 118.900 | 2,260,000 | 43.549 | 2,260,000 | 0.021 | ||
| 02/09/2024 | 0.018 | 116.300 | 4,220,000 | 44.826 | 4,220,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |