25301 泡瑪國君六六沽Ａ (认沽证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.480 | 148.700 | 0 | 63.457 | ||||
| 27/03/2026 | 0.465 | 149.600 | 0 | 58.921 | ||||
| 26/03/2026 | 0.465 | 150.700 | 14,000 | 62.088 | 14,000 | 0.455 | ||
| 25/03/2026 | 0.340 | 168.300 | 50,000 | 62.712 | 50,000 | 0.123 | ||
| 24/03/2026 | 0.128 | 217.200 | 132,000 | 60.292 | 66,000 | 0.150 | 66,000 | 0.129 |
| 23/03/2026 | 0.177 | 202.200 | 106,000 | 60.649 | 28,000 | 0.178 | 78,000 | 0.179 |
| 20/03/2026 | 0.151 | 209.600 | 0 | 59.349 | ||||
| 19/03/2026 | 0.144 | 212.800 | 0 | 59.754 | ||||
| 18/03/2026 | 0.122 | 221.800 | 0 | 60.109 | ||||
| 17/03/2026 | 0.139 | 215.400 | 28,000 | 59.834 | 14,000 | 0.139 | 14,000 | 0.133 |
| 16/03/2026 | 0.163 | 208.800 | 0 | 60.663 | ||||
| 13/03/2026 | 0.176 | 204.800 | 0 | 59.794 | ||||
| 12/03/2026 | 0.180 | 205.200 | 0 | 60.858 | ||||
| 11/03/2026 | 0.181 | 204.800 | 0 | 60.495 | ||||
| 10/03/2026 | 0.177 | 206.000 | 0 | 60.330 | ||||
| 09/03/2026 | 0.177 | 206.200 | 182,000 | 60.226 | 92,000 | 0.195 | 90,000 | 0.204 |
| 06/03/2026 | 0.177 | 207.400 | 0 | 60.403 | ||||
| 05/03/2026 | 0.181 | 206.200 | 10,000 | 60.160 | 10,000 | 0.166 | ||
| 04/03/2026 | 0.183 | 207.000 | 24,000 | 61.025 | 12,000 | 0.173 | 12,000 | 0.183 |
| 03/03/2026 | 0.165 | 212.600 | 12,000 | 60.672 | 12,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |