25302 石藥國君六六購Ａ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.119 | 10.320 | 60,250,000 | 58.847 | 30,000,000 | 0.111 | 30,250,000 | 0.111 |
| 09/02/2026 | 0.093 | 9.780 | 40,040,000 | 58.426 | 20,000,000 | 0.098 | 20,040,000 | 0.098 |
| 06/02/2026 | 0.089 | 9.660 | 20,000,000 | 58.287 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 05/02/2026 | 0.092 | 9.740 | 40,000,000 | 57.863 | 20,000,000 | 0.084 | 20,000,000 | 0.084 |
| 04/02/2026 | 0.091 | 9.690 | 60,000,000 | 58.152 | 30,000,000 | 0.097 | 30,000,000 | 0.097 |
| 03/02/2026 | 0.101 | 9.890 | 20,000,000 | 58.344 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
| 02/02/2026 | 0.072 | 9.150 | 4,000 | 58.999 | 2,000 | 0.102 | 2,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |