25304 中油摩利四甲沽Ａ (认沽证)
按盘价 
0.190 -0.023 (-10.798%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.190 | 6.340 | 5,222,000 | 37.196 | ||||
| 27/09/2024 | 0.213 | 6.300 | 6,118,000 | 37.434 | 2,564,000 | 0.223 | 3,240,000 | 0.219 |
| 26/09/2024 | 0.239 | 6.240 | 3,966,000 | 37.762 | 1,694,000 | 0.215 | 2,138,000 | 0.219 |
| 25/09/2024 | 0.180 | 6.370 | 2,000,000 | 35.552 | 950,000 | 0.167 | 1,050,000 | 0.167 |
| 24/09/2024 | 0.231 | 6.220 | 6,834,000 | 35.497 | 3,326,000 | 0.233 | 3,508,000 | 0.231 |
| 23/09/2024 | 0.330 | 5.950 | 54,000 | 33.904 | 54,000 | 0.325 | ||
| 20/09/2024 | 0.390 | 5.860 | 0 | 34.745 | ||||
| 19/09/2024 | 0.440 | 5.750 | 0 | 33.696 | ||||
| 17/09/2024 | 0.440 | 5.750 | 18,000 | 33.258 | 18,000 | 0.475 | ||
| 16/09/2024 | 0.540 | 5.640 | 72,000 | 36.786 | 72,000 | 0.550 | ||
| 13/09/2024 | 0.520 | 5.640 | 72,000 | 34.005 | 72,000 | 0.475 | ||
| 12/09/2024 | 0.570 | 5.600 | 0 | 36.491 | ||||
| 11/09/2024 | 0.570 | 5.610 | 90,000 | 18,000 | 0.690 | |||
| 10/09/2024 | 0.470 | 5.690 | 1,104,000 | 31.422 | 512,000 | 0.466 | 512,000 | 0.462 |
| 09/09/2024 | 0.480 | 5.690 | 1,962,000 | 32.255 | 856,000 | 0.426 | 888,000 | 0.426 |
| 06/09/2024 | 0 | 32.614 | ||||||
| 05/09/2024 | 0.295 | 6.080 | 1,862,000 | 32.431 | 920,000 | 0.269 | 744,000 | 0.262 |
| 04/09/2024 | 0.225 | 6.270 | 9,928,000 | 32.293 | 4,844,000 | 0.219 | 5,084,000 | 0.217 |
| 03/09/2024 | 0.114 | 6.690 | 0 | 31.905 | ||||
| 02/09/2024 | 0.104 | 6.790 | 0 | 32.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |