25314 中壽花旗六七沽Ａ (认沽证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 39.724 | |||||
| 11/05/2026 | 31.380 | 0 | 40.519 | 19,540,000 | 0.082 | 19,110,000 | 0.082 | |
| 08/05/2026 | 31.260 | 0 | 38.967 | 17,160,000 | 0.098 | 17,720,000 | 0.097 | |
| 07/05/2026 | 31.180 | 0 | 39.561 | 10,690,000 | 0.102 | 11,040,000 | 0.102 | |
| 06/05/2026 | 29.900 | 0 | 40.061 | 24,870,000 | 0.149 | 24,920,000 | 0.149 | |
| 05/05/2026 | 29.120 | 0 | 39.666 | 9,340,000 | 0.184 | 9,340,000 | 0.183 | |
| 04/05/2026 | 28.780 | 0 | 38.800 | 12,150,000 | 0.180 | 11,860,000 | 0.180 | |
| 30/04/2026 | 28.620 | 0 | 38.606 | 310,000 | 0.194 | 600,000 | 0.200 | |
| 29/04/2026 | 27.400 | 0 | 39.916 | 10,000 | 0.310 | |||
| 28/04/2026 | 26.060 | 0 | 36.670 | 170,000 | 0.342 | 180,000 | 0.353 | |
| 27/04/2026 | 26.740 | 0 | 36.876 | 160,000 | 0.285 | 160,000 | 0.310 | |
| 24/04/2026 | 27.160 | 0 | 39.891 | |||||
| 23/04/2026 | 26.800 | 0 | 38.022 | |||||
| 22/04/2026 | 27.280 | 0 | 37.728 | |||||
| 21/04/2026 | 27.520 | 0 | 38.258 | 30,000 | 0.255 | |||
| 20/04/2026 | 27.620 | 0 | 40.230 | |||||
| 17/04/2026 | 27.740 | 0 | 40.860 | 120,000 | 0.279 | 150,000 | 0.285 | |
| 16/04/2026 | 28.060 | 0 | 42.973 | 10,000 | 0.280 | |||
| 15/04/2026 | 27.420 | 0 | 39.832 | 10,000 | 0.285 | |||
| 14/04/2026 | 27.500 | 0 | 42.335 | 160,000 | 0.298 | 160,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |