25324 招金花旗五二購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.019 | 13.180 | 0 | 51.903 | ||||
| 04/11/2024 | 0.020 | 13.240 | 0 | 51.813 | ||||
| 01/11/2024 | 0.023 | 13.420 | 0 | 51.423 | ||||
| 31/10/2024 | 0.025 | 13.700 | 875,000 | 49.919 | 875,000 | 0.025 | ||
| 30/10/2024 | 0.031 | 13.960 | 0 | 50.681 | ||||
| 29/10/2024 | 0.031 | 13.820 | 0 | 51.694 | ||||
| 28/10/2024 | 0.031 | 13.620 | 0 | 53.255 | ||||
| 25/10/2024 | 0.035 | 14.020 | 875,000 | 50.912 | 875,000 | 0.034 | ||
| 24/10/2024 | 0.037 | 14.240 | 10,000 | 49.632 | 10,000 | 0.039 | ||
| 23/10/2024 | 0.045 | 14.580 | 995,000 | 49.802 | 5,000 | 0.045 | 985,000 | 0.045 |
| 22/10/2024 | 0.038 | 14.100 | 0 | 50.878 | ||||
| 21/10/2024 | 0.038 | 14.260 | 0 | 49.202 | ||||
| 18/10/2024 | 0.035 | 14.100 | 0 | 48.563 | ||||
| 17/10/2024 | 0.029 | 13.560 | 0 | 50.035 | ||||
| 16/10/2024 | 0.029 | 13.520 | 0 | 50.156 | ||||
| 15/10/2024 | 0.029 | 12.880 | 0 | 55.486 | ||||
| 14/10/2024 | 0.029 | 13.480 | 0 | 50.043 | ||||
| 10/10/2024 | 0.029 | 13.100 | 0 | 52.409 | ||||
| 09/10/2024 | 0.029 | 13.220 | 0 | 51.168 | ||||
| 08/10/2024 | 0.030 | 13.600 | 140,000 | 48.354 | 130,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |