25325 建行信證六乙沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 9.680 | 0 | 28.298 | ||||
| 23/09/2026 | 0.020 | 9.660 | 5,220,000 | 27.911 | 3,660,000 | 0.021 | 1,560,000 | 0.022 |
| 22/09/2026 | 0.018 | 9.745 | 2,600,000 | 27.893 | 1,250,000 | 0.021 | 1,350,000 | 0.021 |
| 21/09/2026 | 0.020 | 9.755 | 735,000 | 28.850 | 515,000 | 0.023 | 220,000 | 0.023 |
| 18/09/2026 | 0.022 | 9.590 | 2,435,000 | 27.317 | 1,685,000 | 0.021 | 685,000 | 0.021 |
| 17/09/2026 | 0.021 | 9.675 | 11,620,000 | 27.818 | 5,630,000 | 0.024 | 5,290,000 | 0.023 |
| 16/09/2026 | 0.022 | 9.635 | 540,000 | 27.644 | 270,000 | 0.022 | 270,000 | 0.023 |
| 15/09/2026 | 0.022 | 9.610 | 6,490,000 | 27.216 | 4,135,000 | 0.021 | 2,355,000 | 0.022 |
| 14/09/2026 | 0.016 | 9.890 | 4,390,000 | 27.578 | 2,445,000 | 0.018 | 1,870,000 | 0.017 |
| 11/09/2026 | 0.019 | 9.750 | 6,010,000 | 27.104 | 3,075,000 | 0.019 | 2,935,000 | 0.019 |
| 10/09/2026 | 0.018 | 9.765 | 1,880,000 | 26.702 | 1,065,000 | 0.020 | 815,000 | 0.020 |
| 09/09/2026 | 0.020 | 9.610 | 5,790,000 | 25.686 | 1,665,000 | 0.021 | 3,650,000 | 0.021 |
| 08/09/2026 | 0.021 | 9.560 | 11,730,000 | 25.407 | 5,855,000 | 0.024 | 5,465,000 | 0.023 |
| 07/09/2026 | 0.022 | 9.535 | 9,065,000 | 25.416 | 6,115,000 | 0.021 | 2,740,000 | 0.020 |
| 04/09/2026 | 0.017 | 9.760 | 6,225,000 | 25.550 | 375,000 | 0.017 | 5,650,000 | 0.017 |
| 03/09/2026 | 0.021 | 9.565 | 5,570,000 | 24.975 | 2,430,000 | 0.021 | 3,140,000 | 0.017 |
| 02/09/2026 | 0.020 | 9.670 | 4,615,000 | 25.684 | 820,000 | 0.021 | 3,645,000 | 0.021 |
| 01/09/2026 | 0.020 | 9.600 | 4,855,000 | 24.754 | 1,035,000 | 0.022 | 2,245,000 | 0.020 |
| 31/08/2026 | 0.025 | 9.500 | 4,310,000 | 25.803 | 4,110,000 | 0.026 | ||
| 28/08/2026 | 0.034 | 9.140 | 80,000 | 23.934 | 50,000 | 0.034 | 30,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |