25325 建行信證六乙沽Ａ (认沽证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 24.098 | |||||
| 10/08/2026 | 8.855 | 0 | 23.716 | 820,000 | 0.057 | 1,390,000 | 0.058 | |
| 07/08/2026 | 8.790 | 0 | 24.275 | 2,240,000 | 0.062 | 2,330,000 | 0.063 | |
| 06/08/2026 | 8.860 | 0 | 24.299 | 1,740,000 | 0.063 | 2,075,000 | 0.062 | |
| 05/08/2026 | 8.800 | 0 | 24.553 | 7,360,000 | 0.061 | 6,820,000 | 0.061 | |
| 04/08/2026 | 8.890 | 0 | 25.157 | 6,735,000 | 0.052 | 2,520,000 | 0.053 | |
| 03/08/2026 | 9.200 | 0 | 25.461 | 570,000 | 0.046 | 475,000 | 0.047 | |
| 31/07/2026 | 9.210 | 0 | 25.087 | 3,205,000 | 0.045 | 2,215,000 | 0.046 | |
| 30/07/2026 | 9.360 | 0 | 25.730 | 10,000 | 0.037 | 3,175,000 | 0.041 | |
| 29/07/2026 | 9.210 | 0 | 25.226 | 11,440,000 | 0.045 | 9,810,000 | 0.045 | |
| 28/07/2026 | 9.130 | 0 | 25.195 | 7,410,000 | 0.053 | 8,810,000 | 0.050 | |
| 27/07/2026 | 8.990 | 0 | 25.551 | 680,000 | 0.066 | 6,580,000 | 0.059 | |
| 24/07/2026 | 8.780 | 0 | 25.388 | 2,070,000 | 0.070 | 2,580,000 | 0.070 | |
| 23/07/2026 | 8.740 | 0 | 25.636 | 1,430,000 | 0.074 | 1,530,000 | 0.075 | |
| 22/07/2026 | 8.550 | 0 | 24.885 | |||||
| 21/07/2026 | 8.540 | 0 | 24.140 | |||||
| 20/07/2026 | 8.650 | 0 | 25.558 | 70,000 | 0.084 | |||
| 17/07/2026 | 8.290 | 0 | 25.416 | |||||
| 16/07/2026 | 8.190 | 0 | 24.764 | |||||
| 15/07/2026 | 8.170 | 0 | 24.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |