25327 百度花旗四乙購Ｂ (认购证)
按盘价 
0.082 +0.038 (+86.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 105.600 | 632,500 | 53.322 | ||||
| 27/09/2024 | 0.044 | 100.600 | 2,875,000 | 47.616 | 1,540,000 | 0.045 | 1,072,500 | 0.046 |
| 26/09/2024 | 0.026 | 95.750 | 397,500 | 46.240 | 397,500 | 0.026 | ||
| 25/09/2024 | 0.013 | 88.700 | 0 | 46.825 | ||||
| 24/09/2024 | 0.013 | 88.900 | 0 | 46.347 | ||||
| 23/09/2024 | 0.013 | 84.650 | 0 | 51.258 | ||||
| 20/09/2024 | 0.013 | 85.450 | 0 | 49.443 | ||||
| 19/09/2024 | 0.013 | 85.300 | 0 | 49.284 | ||||
| 17/09/2024 | 0.013 | 83.050 | 0 | 51.482 | ||||
| 16/09/2024 | 0.013 | 82.600 | 0 | 51.761 | ||||
| 13/09/2024 | 0.013 | 82.050 | 0 | 51.632 | ||||
| 12/09/2024 | 0.013 | 81.600 | 0 | 51.915 | ||||
| 11/09/2024 | 0.013 | 80.450 | 0 | 53.051 | ||||
| 10/09/2024 | 0.013 | 80.100 | 0 | 53.200 | ||||
| 09/09/2024 | 0.013 | 79.050 | 0 | 54.221 | ||||
| 06/09/2024 | 0 | 52.600 | ||||||
| 05/09/2024 | 0.013 | 79.750 | 0 | 52.352 | ||||
| 04/09/2024 | 0.013 | 80.650 | 0 | 51.041 | ||||
| 03/09/2024 | 0.013 | 81.250 | 0 | 50.079 | ||||
| 02/09/2024 | 0.013 | 81.950 | 0 | 49.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |