25327 匯豐信證六九沽Ｂ (认沽证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.105 | 138.600 | 120,000 | 31.676 | 120,000 | 0.099 | ||
| 11/05/2026 | 0.096 | 141.200 | 220,000 | 32.443 | 220,000 | 0.102 | ||
| 08/05/2026 | 0.107 | 138.700 | 60,000 | 31.716 | 60,000 | 0.107 | ||
| 07/05/2026 | 0.090 | 143.100 | 100,000 | 32.627 | 100,000 | 0.093 | ||
| 06/05/2026 | 0.104 | 140.500 | 180,000 | 32.694 | 180,000 | 0.122 | ||
| 05/05/2026 | 0.127 | 136.000 | 4,120,000 | 32.005 | 1,780,000 | 0.114 | 2,100,000 | 0.108 |
| 04/05/2026 | 0.094 | 143.400 | 280,000 | 33.252 | 280,000 | 0.094 | ||
| 30/04/2026 | 0.112 | 140.200 | 640,000 | 33.134 | 200,000 | 0.110 | 440,000 | 0.112 |
| 29/04/2026 | 0.108 | 141.000 | 0 | 33.086 | ||||
| 28/04/2026 | 0.111 | 140.600 | 0 | 33.127 | ||||
| 27/04/2026 | 0.115 | 140.200 | 60,000 | 33.333 | 60,000 | 0.115 | ||
| 24/04/2026 | 0.115 | 140.000 | 0 | 32.864 | ||||
| 23/04/2026 | 0.111 | 141.100 | 100,000 | 33.092 | 100,000 | 0.111 | ||
| 22/04/2026 | 0.099 | 144.000 | 0 | 33.430 | ||||
| 21/04/2026 | 0.099 | 143.700 | 0 | 33.015 | ||||
| 20/04/2026 | 0.106 | 142.200 | 0 | 32.851 | ||||
| 17/04/2026 | 0.114 | 141.500 | 100,000 | 33.289 | 100,000 | 0.114 | ||
| 16/04/2026 | 0.108 | 142.300 | 0 | 32.899 | ||||
| 15/04/2026 | 0.112 | 141.400 | 800,000 | 32.699 | 700,000 | 0.110 | 100,000 | 0.110 |
| 14/04/2026 | 0.117 | 141.000 | 20,000 | 32.940 | 20,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |