25329 商湯麥銀五一購Ａ (认购证)
按盘价 
0.123 +0.067 (+119.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.056 | 1.460 | 0 | 93.086 | ||||
| 26/09/2024 | 0.046 | 1.390 | 400,000 | 93.210 | 400,000 | 0.044 | ||
| 25/09/2024 | 0.030 | 1.250 | 240,000 | 94.104 | 240,000 | 0.030 | ||
| 24/09/2024 | 0.027 | 1.230 | 0 | 93.122 | ||||
| 23/09/2024 | 0.024 | 1.190 | 0 | 93.532 | ||||
| 20/09/2024 | 0.023 | 1.170 | 0 | 93.181 | ||||
| 19/09/2024 | 0.019 | 1.100 | 0 | 94.719 | ||||
| 17/09/2024 | 0.019 | 1.100 | 0 | 93.987 | ||||
| 16/09/2024 | 0.019 | 1.070 | 0 | 96.110 | ||||
| 13/09/2024 | 0.019 | 1.040 | 0 | 97.546 | ||||
| 12/09/2024 | 0.019 | 1.040 | 0 | 97.180 | ||||
| 11/09/2024 | 0.019 | 1.030 | 0 | 97.678 | ||||
| 10/09/2024 | 0.024 | 1.090 | 0 | 96.916 | ||||
| 09/09/2024 | 0.025 | 1.090 | 0 | 97.399 | ||||
| 06/09/2024 | 0 | 94.675 | ||||||
| 05/09/2024 | 0.027 | 1.130 | 0 | 94.338 | ||||
| 04/09/2024 | 0.027 | 1.110 | 0 | 95.642 | ||||
| 03/09/2024 | 0.030 | 1.140 | 0 | 95.070 | ||||
| 02/09/2024 | 0.031 | 1.140 | 0 | 95.451 | ||||
| 30/08/2024 | 0.035 | 1.180 | 0 | 93.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |