25332 速騰信證六甲購Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.111 | 34.500 | 1,755,000 | 87.075 | 1,015,000 | 0.107 | 300,000 | 0.109 |
| 13/05/2026 | 0.087 | 31.700 | 640,000 | 87.060 | 40,000 | 0.087 | 600,000 | 0.085 |
| 12/05/2026 | 0.094 | 32.320 | 95,000 | 87.906 | 95,000 | 0.098 | ||
| 11/05/2026 | 0.101 | 32.980 | 0 | 88.356 | ||||
| 08/05/2026 | 0.104 | 33.480 | 180,000 | 86.965 | 90,000 | 0.103 | 90,000 | 0.100 |
| 07/05/2026 | 0.102 | 33.180 | 180,000 | 87.084 | 90,000 | 0.102 | 90,000 | 0.097 |
| 06/05/2026 | 0.096 | 32.100 | 0 | 88.625 | ||||
| 05/05/2026 | 0.099 | 32.420 | 0 | 88.572 | ||||
| 04/05/2026 | 0.103 | 32.820 | 45,000 | 88.604 | 45,000 | 0.108 | ||
| 30/04/2026 | 0.106 | 33.300 | 545,000 | 87.105 | 545,000 | 0.106 | ||
| 29/04/2026 | 0.108 | 33.260 | 185,000 | 88.063 | 90,000 | 0.106 | 95,000 | 0.104 |
| 28/04/2026 | 0.102 | 32.220 | 460,000 | 89.514 | 180,000 | 0.109 | 280,000 | 0.110 |
| 27/04/2026 | 0.124 | 34.200 | 1,520,000 | 91.139 | 665,000 | 0.127 | 850,000 | 0.129 |
| 24/04/2026 | 0.127 | 34.220 | 540,000 | 91.822 | 270,000 | 0.126 | 270,000 | 0.126 |
| 23/04/2026 | 0.126 | 33.920 | 705,000 | 92.512 | 215,000 | 0.125 | 310,000 | 0.126 |
| 22/04/2026 | 0.132 | 34.260 | 500,000 | 93.559 | 100,000 | 0.139 | 400,000 | 0.137 |
| 21/04/2026 | 0.148 | 35.880 | 470,000 | 93.241 | 150,000 | 0.148 | 285,000 | 0.150 |
| 20/04/2026 | 0.154 | 36.480 | 1,325,000 | 92.907 | 655,000 | 0.156 | 540,000 | 0.157 |
| 17/04/2026 | 0.163 | 37.100 | 1,540,000 | 93.310 | 565,000 | 0.166 | 915,000 | 0.165 |
| 16/04/2026 | 0.169 | 37.480 | 1,380,000 | 93.900 | 470,000 | 0.166 | 640,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |