25338 紫金信證六七沽Ａ (认沽证)
按盘价 
0.247 +0.033 (+15.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.214 | 28.040 | 0 | 48.721 | ||||
| 24/06/2026 | 0.146 | 29.440 | 0 | 49.783 | ||||
| 23/06/2026 | 0.146 | 29.560 | 960,000 | 50.598 | 480,000 | 0.145 | 480,000 | 0.148 |
| 22/06/2026 | 0.081 | 31.620 | 0 | 52.044 | ||||
| 18/06/2026 | 0.079 | 32.080 | 0 | 52.010 | ||||
| 17/06/2026 | 0.057 | 33.100 | 0 | 51.298 | ||||
| 16/06/2026 | 0.057 | 33.340 | 0 | 52.177 | ||||
| 15/06/2026 | 0.057 | 33.560 | 0 | 52.899 | ||||
| 12/06/2026 | 0.117 | 31.400 | 0 | 53.376 | ||||
| 11/06/2026 | 0.191 | 29.100 | 0 | 48.650 | ||||
| 10/06/2026 | 0.166 | 29.720 | 0 | 48.854 | ||||
| 09/06/2026 | 0.133 | 30.640 | 0 | 44.860 | ||||
| 08/06/2026 | 0.121 | 31.123 | 0 | 49.620 | ||||
| 05/06/2026 | 0.086 | 32.523 | 0 | 49.078 | ||||
| 04/06/2026 | 0.080 | 32.883 | 0 | 49.206 | ||||
| 03/06/2026 | 0.066 | 33.803 | 0 | 50.050 | ||||
| 02/06/2026 | 0.066 | 34.003 | 0 | 50.671 | ||||
| 01/06/2026 | 0.103 | 32.323 | 0 | 50.297 | ||||
| 29/05/2026 | 0.105 | 32.343 | 0 | 49.510 | ||||
| 28/05/2026 | 0.106 | 32.443 | 0 | 49.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |