25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
1.420 -0.080 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 1.500 | 271.200 | 60,000 | 115.844 | 60,000 | 1.535 | ||
| 11/05/2026 | 1.380 | 259.400 | 160,000 | 111.170 | 65,000 | 1.387 | 50,000 | 1.410 |
| 08/05/2026 | 1.270 | 246.000 | 190,000 | 112.400 | 185,000 | 1.270 | 5,000 | 1.290 |
| 07/05/2026 | 1.170 | 232.800 | 35,000 | 115.869 | 30,000 | 1.160 | ||
| 06/05/2026 | 1.050 | 216.600 | 155,000 | 119.930 | 155,000 | 1.065 | ||
| 05/05/2026 | 1.130 | 225.800 | 190,000 | 120.425 | 140,000 | 1.154 | 50,000 | 1.142 |
| 04/05/2026 | 1.090 | 223.800 | 185,000 | 114.011 | 85,000 | 1.068 | 100,000 | 1.127 |
| 30/04/2026 | 0.920 | 199.000 | 145,000 | 121.619 | 25,000 | 0.920 | 105,000 | 0.932 |
| 29/04/2026 | 1.190 | 230.800 | 90,000 | 122.973 | 70,000 | 1.200 | 20,000 | 1.200 |
| 28/04/2026 | 1.160 | 226.600 | 0 | 124.062 | ||||
| 27/04/2026 | 1.220 | 236.200 | 65,000 | 118.179 | 5,000 | 1.200 | 60,000 | 1.262 |
| 24/04/2026 | 1.100 | 220.400 | 20,000 | 120.714 | 5,000 | 1.110 | 10,000 | 1.105 |
| 23/04/2026 | 1.210 | 233.000 | 55,000 | 121.323 | 5,000 | 1.340 | 50,000 | 1.274 |
| 22/04/2026 | 1.310 | 247.200 | 280,000 | 115.329 | 280,000 | 1.218 | ||
| 21/04/2026 | 1.020 | 211.000 | 45,000 | 119.382 | 20,000 | 1.000 | 15,000 | 0.990 |
| 20/04/2026 | 1.010 | 211.000 | 30,000 | 116.573 | 25,000 | 1.028 | ||
| 17/04/2026 | 0.990 | 206.000 | 95,000 | 120.858 | 90,000 | 1.014 | ||
| 16/04/2026 | 1.070 | 218.000 | 75,000 | 115.856 | 30,000 | 1.037 | 40,000 | 1.010 |
| 15/04/2026 | 0.990 | 205.600 | 70,000 | 121.040 | 30,000 | 1.010 | 40,000 | 0.989 |
| 14/04/2026 | 1.080 | 216.400 | 365,000 | 121.195 | 10,000 | 1.150 | 355,000 | 1.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |