25356 江銅信證四甲購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.025 | 15.520 | 170,000 | 69.106 | 140,000 | 0.024 | ||
| 02/10/2024 | 0.023 | 15.900 | 30,000 | 63.949 | 30,000 | 0.012 | ||
| 30/09/2024 | 0.014 | 15.820 | 925,000 | 57.492 | 875,000 | 0.013 | ||
| 27/09/2024 | 0.010 | 15.380 | 545,000 | 55.925 | 345,000 | 0.010 | ||
| 26/09/2024 | 0.010 | 14.760 | 0 | 60.122 | ||||
| 25/09/2024 | 0.010 | 13.920 | 5,000 | 66.179 | ||||
| 24/09/2024 | 0.012 | 13.940 | 1,500,000 | 67.548 | ||||
| 23/09/2024 | 0.010 | 13.080 | 0 | 71.946 | ||||
| 20/09/2024 | 0.010 | 13.100 | 0 | 70.104 | ||||
| 19/09/2024 | 0.010 | 12.820 | 0 | 71.811 | ||||
| 17/09/2024 | 0.010 | 12.460 | 0 | 73.715 | ||||
| 16/09/2024 | 0.010 | 12.400 | 0 | 73.678 | ||||
| 13/09/2024 | 0.010 | 12.280 | 0 | 73.107 | ||||
| 12/09/2024 | 0.010 | 12.180 | 0 | 73.426 | ||||
| 11/09/2024 | 0.010 | 11.880 | 0 | 75.418 | ||||
| 10/09/2024 | 0.010 | 11.860 | 0 | 75.070 | ||||
| 09/09/2024 | 0.010 | 11.920 | 0 | 74.074 | ||||
| 06/09/2024 | 0 | 69.138 | ||||||
| 05/09/2024 | 0.010 | 12.360 | 0 | 68.698 | ||||
| 04/09/2024 | 0.010 | 12.460 | 0 | 67.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |