25358 華虹摩通六甲沽Ａ (认沽证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.073 | 140.100 | 980,000 | 83.257 | 910,000 | 0.072 | 70,000 | 0.072 |
| 08/06/2026 | 0.076 | 137.100 | 450,000 | 82.419 | 250,000 | 0.076 | ||
| 05/06/2026 | 0.066 | 145.300 | 980,000 | 82.224 | 940,000 | 0.064 | 40,000 | 0.062 |
| 04/06/2026 | 0.050 | 156.500 | 200,000 | 80.090 | 190,000 | 0.049 | 10,000 | 0.048 |
| 03/06/2026 | 0.053 | 151.700 | 260,000 | 78.890 | 40,000 | 0.051 | 220,000 | 0.054 |
| 02/06/2026 | 0.055 | 147.900 | 170,000 | 77.599 | 120,000 | 0.053 | 50,000 | 0.054 |
| 01/06/2026 | 0.052 | 152.300 | 650,000 | 78.281 | 540,000 | 0.049 | 90,000 | 0.049 |
| 29/05/2026 | 0.047 | 161.300 | 3,130,000 | 79.576 | 1,460,000 | 0.047 | 1,660,000 | 0.043 |
| 28/05/2026 | 0.043 | 170.000 | 2,430,000 | 81.163 | 2,360,000 | 0.043 | 70,000 | 0.044 |
| 27/05/2026 | 0.052 | 152.400 | 1,900,000 | 77.276 | 270,000 | 0.052 | 1,620,000 | 0.052 |
| 26/05/2026 | 0.058 | 143.700 | 3,810,000 | 75.237 | 260,000 | 0.059 | 3,460,000 | 0.060 |
| 22/05/2026 | 0.079 | 130.100 | 740,000 | 75.294 | 620,000 | 0.083 | ||
| 21/05/2026 | 0.085 | 128.000 | 1,080,000 | 76.170 | 270,000 | 0.079 | 720,000 | 0.078 |
| 20/05/2026 | 0.078 | 132.800 | 100,120,000 | 76.358 | 49,820,000 | 0.080 | 50,260,000 | 0.080 |
| 19/05/2026 | 0.100 | 116.600 | 300,000 | 72.887 | 240,000 | 0.103 | 50,000 | 0.113 |
| 18/05/2026 | 0.105 | 115.800 | 400,000 | 74.017 | 210,000 | 0.101 | 100,000 | 0.101 |
| 15/05/2026 | 0.105 | 115.900 | 88,320,000 | 73.556 | 45,920,000 | 0.099 | 42,400,000 | 0.099 |
| 14/05/2026 | 0.086 | 127.000 | 290,000 | 74.568 | 150,000 | 0.086 | 120,000 | 0.085 |
| 13/05/2026 | 0.080 | 129.800 | 3,680,000 | 73.861 | 100,000 | 0.094 | 3,470,000 | 0.089 |
| 12/05/2026 | 0.083 | 129.500 | 128,950,000 | 74.626 | 64,600,000 | 0.081 | 64,340,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |