25363 紫金摩通七六沽Ａ (认沽证)
实時 按盘价 跌0.219 -0.003 (-1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.22238.440200,00052.761100,0000.221100,0000.218
11/05/20260.22837.780052.632
08/05/20260.22538.500053.675
07/05/20260.22838.160053.573
06/05/20260.23737.300053.787
05/05/20260.25035.500051.843
04/05/20260.25035.800052.852
30/04/20260.25035.680052.240
29/04/20260.24536.460053.171
28/04/20260.25035.360050.986
27/04/20260.24536.220052.256
24/04/20260.24036.800052.378
23/04/20260.24036.900052.648
22/04/20260.23137.840052.623
21/04/20260.23138.200053.346
20/04/20260.24137.120053.213
17/04/20260.24436.620052.455
16/04/20260.23337.820052.611
15/04/20260.23337.980053.031
14/04/20260.23537.700052.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。