25371 恒指花旗四甲沽Ｃ (认沽证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.023 | 20,567.520 | 5,610,000 | 32.618 | ||||
| 01/11/2024 | 0.026 | 20,506.430 | 4,910,000 | 31.563 | ||||
| 31/10/2024 | 0.029 | 20,317.330 | 1,480,000 | 29.995 | ||||
| 30/10/2024 | 0.030 | 20,380.640 | 10,860,000 | 30.803 | ||||
| 29/10/2024 | 0.024 | 20,701.140 | 20,580,000 | 31.294 | 10,380,000 | 0.023 | 1,750,000 | 0.023 |
| 28/10/2024 | 0.025 | 20,599.360 | 10,870,000 | 30.100 | 3,770,000 | 0.027 | ||
| 25/10/2024 | 0.029 | 20,590.150 | 16,110,000 | 30.505 | 1,880,000 | 0.029 | 5,420,000 | 0.027 |
| 24/10/2024 | 0.031 | 20,489.620 | 6,530,000 | 29.794 | ||||
| 23/10/2024 | 0.026 | 20,760.150 | 36,660,000 | 30.156 | 7,120,000 | 0.028 | 18,760,000 | 0.027 |
| 22/10/2024 | 0.034 | 20,498.950 | 9,780,000 | 30.348 | 6,380,000 | 0.033 | 3,350,000 | 0.033 |
| 21/10/2024 | 0.036 | 20,478.460 | 26,810,000 | 30.544 | 15,680,000 | 0.033 | 10,710,000 | 0.032 |
| 18/10/2024 | 0.031 | 20,804.110 | 21,560,000 | 30.861 | 4,590,000 | 0.039 | 12,420,000 | 0.038 |
| 17/10/2024 | 0.057 | 20,079.100 | 8,510,000 | 31.785 | 4,080,000 | 0.049 | 4,340,000 | 0.046 |
| 16/10/2024 | 0.049 | 20,286.850 | 9,980,000 | 31.248 | 4,410,000 | 0.050 | 5,120,000 | 0.050 |
| 15/10/2024 | 0.055 | 20,318.790 | 23,810,000 | 33.406 | 16,410,000 | 0.053 | 7,000,000 | 0.044 |
| 14/10/2024 | 0.046 | 21,092.870 | 24,470,000 | 38.255 | 13,580,000 | 0.050 | 10,790,000 | 0.048 |
| 10/10/2024 | 0.047 | 21,251.980 | 31,980,000 | 38.527 | 12,930,000 | 0.045 | 16,590,000 | 0.045 |
| 09/10/2024 | 0.062 | 20,637.240 | 156,950,000 | 37.144 | 72,510,000 | 0.067 | 77,460,000 | 0.068 |
| 08/10/2024 | 0.047 | 20,926.790 | 35,130,000 | 34.732 | 18,470,000 | 0.034 | 2,670,000 | 0.046 |
| 07/10/2024 | 0.018 | 23,099.780 | 17,760,000 | 38.774 | 1,000,000 | 0.016 | 5,620,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |