25380 匯豐中銀六七購Ｃ (认购证)
按盘价 
0.096 +0.018 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 140.317 | 0 | 29.726 | |||||
| 12/05/2026 | 137.817 | 0 | 30.212 | 160,000 | 0.079 | 316,000 | 0.083 | |
| 11/05/2026 | 140.417 | 0 | 29.682 | 68,000 | 0.087 | |||
| 08/05/2026 | 137.917 | 0 | 29.976 | |||||
| 07/05/2026 | 142.317 | 0 | 29.287 | 552,000 | 0.122 | 200,000 | 0.123 | |
| 06/05/2026 | 139.717 | 0 | 29.037 | 524,000 | 0.083 | |||
| 05/05/2026 | 135.217 | 0 | 30.308 | 320,000 | 0.113 | 1,040,000 | 0.091 | |
| 04/05/2026 | 142.617 | 0 | 29.200 | 100,000 | 0.140 | 100,000 | 0.142 | |
| 30/04/2026 | 139.417 | 0 | 29.324 | 100,000 | 0.119 | 100,000 | 0.121 | |
| 29/04/2026 | 140.217 | 0 | 29.574 | 1,972,000 | 0.136 | 2,196,000 | 0.135 | |
| 28/04/2026 | 139.817 | 0 | 30.556 | 900,000 | 0.130 | 900,000 | 0.130 | |
| 27/04/2026 | 139.417 | 0 | 30.409 | |||||
| 24/04/2026 | 139.217 | 0 | 30.273 | |||||
| 23/04/2026 | 140.317 | 0 | 30.202 | |||||
| 22/04/2026 | 143.217 | 0 | 29.869 | 12,000 | 0.183 | |||
| 21/04/2026 | 142.917 | 0 | 30.131 | 180,000 | 0.185 | 80,000 | 0.189 | |
| 20/04/2026 | 141.417 | 0 | 30.379 | 100,000 | 0.183 | 100,000 | 0.176 | |
| 17/04/2026 | 140.717 | 0 | 29.810 | |||||
| 16/04/2026 | 141.517 | 0 | 30.302 | 2,168,000 | 0.191 | 2,168,000 | 0.191 | |
| 15/04/2026 | 140.617 | 0 | 30.793 | 1,080,000 | 0.207 | 1,092,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |