25382 華虹中銀六乙沽Ｂ (认沽证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.099 | 140.100 | 680,000 | 73.039 | ||||
| 08/06/2026 | 0.105 | 137.100 | 13,580,000 | 73.027 | 10,000,000 | 0.106 | ||
| 05/06/2026 | 0.090 | 145.300 | 4,270,000 | 72.333 | ||||
| 04/06/2026 | 0.070 | 156.500 | 170,000 | 70.748 | ||||
| 03/06/2026 | 0.074 | 151.700 | 1,350,000 | 69.615 | ||||
| 02/06/2026 | 0.081 | 147.900 | 1,550,000 | 70.047 | ||||
| 01/06/2026 | 0.075 | 152.300 | 4,110,000 | 70.047 | 2,360,000 | 0.075 | ||
| 29/05/2026 | 0.066 | 161.300 | 2,100,000 | 70.610 | ||||
| 28/05/2026 | 0.062 | 170.000 | 16,460,000 | 72.817 | 3,540,000 | 0.062 | 9,220,000 | 0.061 |
| 27/05/2026 | 0.080 | 152.400 | 5,450,000 | 71.228 | 1,060,000 | 0.079 | 3,880,000 | 0.080 |
| 26/05/2026 | 0.092 | 143.700 | 2,820,000 | 70.580 | 510,000 | 0.097 | 810,000 | 0.093 |
| 22/05/2026 | 0.112 | 130.100 | 30,490,000 | 67.966 | 13,410,000 | 0.122 | 15,010,000 | 0.122 |
| 21/05/2026 | 0.124 | 128.000 | 9,520,000 | 70.289 | 4,440,000 | 0.112 | 4,040,000 | 0.111 |
| 20/05/2026 | 0.111 | 132.800 | 22,200,000 | 69.253 | 7,590,000 | 0.128 | 12,030,000 | 0.127 |
| 19/05/2026 | 0.153 | 116.600 | 10,600,000 | 70.137 | 5,340,000 | 0.169 | 4,790,000 | 0.169 |
| 18/05/2026 | 0.154 | 115.800 | 9,880,000 | 69.586 | 4,420,000 | 0.146 | 4,890,000 | 0.146 |
| 15/05/2026 | 0.157 | 115.900 | 11,460,000 | 70.218 | 6,010,000 | 0.148 | 4,580,000 | 0.146 |
| 14/05/2026 | 0.132 | 127.000 | 8,360,000 | 71.193 | 4,310,000 | 0.133 | 3,300,000 | 0.131 |
| 13/05/2026 | 0.127 | 129.800 | 6,630,000 | 71.479 | 2,680,000 | 0.139 | 2,380,000 | 0.136 |
| 12/05/2026 | 0.128 | 129.500 | 10,630,000 | 71.298 | 5,710,000 | 0.129 | 4,350,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |