25382 華虹中銀六乙沽Ｂ (认沽证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.285 | 91.750 | 0 | 74.958 | ||||
| 10/03/2026 | 0.290 | 90.650 | 0 | 75.262 | ||||
| 09/03/2026 | 0.300 | 87.300 | 0 | 73.789 | ||||
| 06/03/2026 | 0.300 | 88.000 | 0 | 74.432 | ||||
| 05/03/2026 | 0.300 | 87.250 | 0 | 73.277 | ||||
| 04/03/2026 | 0.300 | 86.250 | 20,000 | 71.740 | 10,000 | 0.300 | 10,000 | 0.295 |
| 03/03/2026 | 0.290 | 87.800 | 0 | 70.682 | ||||
| 02/03/2026 | 0.270 | 92.950 | 240,000 | 71.135 | 130,000 | 0.270 | 110,000 | 0.265 |
| 27/02/2026 | 0.255 | 96.750 | 0 | 70.805 | ||||
| 26/02/2026 | 0.255 | 97.850 | 280,000 | 71.924 | 140,000 | 0.249 | 140,000 | 0.248 |
| 25/02/2026 | 0.239 | 102.800 | 600,000 | 72.320 | 300,000 | 0.234 | 300,000 | 0.235 |
| 24/02/2026 | 0.246 | 101.400 | 500,000 | 72.932 | 240,000 | 0.264 | 260,000 | 0.264 |
| 23/02/2026 | 0.255 | 98.400 | 390,000 | 72.311 | 220,000 | 0.255 | 170,000 | 0.255 |
| 20/02/2026 | 0.270 | 94.150 | 100,000 | 71.604 | 40,000 | 0.269 | 60,000 | 0.269 |
| 16/02/2026 | 0.255 | 99.900 | 230,000 | 73.107 | 100,000 | 0.258 | 130,000 | 0.255 |
| 13/02/2026 | 0.260 | 98.750 | 13,430,000 | 73.045 | 6,670,000 | 0.248 | 6,670,000 | 0.251 |
| 12/02/2026 | 0.260 | 99.550 | 100,000 | 73.769 | 50,000 | 0.260 | 50,000 | 0.250 |
| 11/02/2026 | 99.600 | 0 | ||||||
| 10/02/2026 | 101.300 | 0 | ||||||
| 09/02/2026 | 102.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |