25400 泡瑪瑞銀六六沽Ａ (认沽证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.480 | 148.700 | 0 | 63.457 | ||||
| 27/03/2026 | 0.465 | 149.600 | 0 | 58.921 | ||||
| 26/03/2026 | 0.465 | 150.700 | 384,000 | 62.088 | 360,000 | 0.446 | ||
| 25/03/2026 | 0.345 | 168.300 | 22,618,000 | 64.235 | 10,586,000 | 0.135 | 11,008,000 | 0.141 |
| 24/03/2026 | 0.139 | 217.200 | 34,500,000 | 63.328 | 16,954,000 | 0.156 | 17,054,000 | 0.157 |
| 23/03/2026 | 0.189 | 202.200 | 20,762,000 | 63.808 | 10,104,000 | 0.187 | 10,084,000 | 0.187 |
| 20/03/2026 | 0.159 | 209.600 | 12,208,000 | 61.453 | 6,104,000 | 0.150 | 6,104,000 | 0.148 |
| 19/03/2026 | 0.150 | 212.800 | 8,944,000 | 61.339 | 4,372,000 | 0.139 | 4,572,000 | 0.139 |
| 18/03/2026 | 0.126 | 221.800 | 15,772,000 | 61.200 | 8,046,000 | 0.130 | 7,726,000 | 0.131 |
| 17/03/2026 | 0.147 | 215.400 | 20,384,000 | 61.942 | 10,192,000 | 0.142 | 10,192,000 | 0.142 |
| 16/03/2026 | 0.167 | 208.800 | 17,520,000 | 61.690 | 8,760,000 | 0.162 | 8,760,000 | 0.160 |
| 13/03/2026 | 0.180 | 204.800 | 3,584,000 | 60.798 | 1,792,000 | 0.188 | 1,792,000 | 0.186 |
| 12/03/2026 | 0.182 | 205.200 | 10,140,000 | 61.358 | 5,070,000 | 0.185 | 5,070,000 | 0.184 |
| 11/03/2026 | 0.186 | 204.800 | 10,540,000 | 61.738 | 5,110,000 | 0.170 | 5,430,000 | 0.171 |
| 10/03/2026 | 0.182 | 206.000 | 4,636,000 | 61.570 | 2,318,000 | 0.177 | 2,318,000 | 0.176 |
| 09/03/2026 | 0.185 | 206.200 | 10,000 | 62.201 | 10,000 | 0.200 | ||
| 06/03/2026 | 0.182 | 207.400 | 976,000 | 61.622 | 488,000 | 0.184 | 488,000 | 0.183 |
| 05/03/2026 | 0.189 | 206.200 | 2,272,000 | 62.098 | 1,136,000 | 0.172 | 1,136,000 | 0.169 |
| 04/03/2026 | 0.192 | 207.000 | 12,276,000 | 63.196 | 6,138,000 | 0.187 | 6,138,000 | 0.185 |
| 03/03/2026 | 0.174 | 212.600 | 10,400,000 | 62.858 | 5,200,000 | 0.165 | 5,200,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |