25402 中化華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 4.000 | 0 | 97.560 | ||||
| 29/06/2026 | 0.010 | 4.080 | 0 | 91.760 | ||||
| 26/06/2026 | 0.010 | 4.070 | 0 | 86.458 | ||||
| 25/06/2026 | 0.010 | 4.100 | 0 | 83.558 | ||||
| 24/06/2026 | 0.010 | 4.150 | 0 | 80.013 | ||||
| 23/06/2026 | 0.010 | 4.110 | 0 | 80.101 | ||||
| 22/06/2026 | 0.010 | 4.160 | 0 | 76.791 | ||||
| 18/06/2026 | 0.010 | 4.140 | 0 | 72.660 | ||||
| 17/06/2026 | 0.010 | 4.250 | 0 | 67.768 | ||||
| 16/06/2026 | 0.010 | 4.280 | 0 | 65.776 | ||||
| 15/06/2026 | 0.010 | 4.370 | 0 | 61.894 | ||||
| 12/06/2026 | 0.010 | 4.220 | 0 | 64.194 | ||||
| 11/06/2026 | 0.010 | 4.110 | 0 | 66.918 | ||||
| 10/06/2026 | 0.010 | 4.110 | 0 | 66.098 | ||||
| 09/06/2026 | 0.010 | 4.100 | 0 | 65.615 | ||||
| 08/06/2026 | 0.010 | 4.130 | 0 | 67.929 | ||||
| 05/06/2026 | 0.010 | 4.161 | 0 | 60.767 | ||||
| 04/06/2026 | 0.010 | 4.221 | 0 | 58.345 | ||||
| 03/06/2026 | 0.010 | 4.241 | 0 | 57.144 | ||||
| 02/06/2026 | 0.010 | 4.261 | 0 | 55.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |