25407 建行摩利四乙購Ｂ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 5.880 | 5,743,000 | 33.637 | ||||
| 27/09/2024 | 0.153 | 5.990 | 10,913,000 | 30.536 | 5,409,000 | 0.150 | 5,504,000 | 0.149 |
| 26/09/2024 | 0.195 | 6.200 | 1,249,000 | 27.714 | 635,000 | 0.174 | 414,000 | 0.127 |
| 25/09/2024 | 0.128 | 6.050 | 3,109,000 | 25.883 | 1,869,000 | 0.148 | 690,000 | 0.151 |
| 24/09/2024 | 0.093 | 5.930 | 17,573,000 | 25.356 | 8,706,000 | 0.069 | 8,867,000 | 0.066 |
| 23/09/2024 | 0.035 | 5.660 | 5,712,000 | 23.550 | 2,966,000 | 0.036 | 2,746,000 | 0.035 |
| 20/09/2024 | 0.031 | 5.580 | 3,475,000 | 24.029 | 1,118,000 | 0.035 | 2,357,000 | 0.032 |
| 19/09/2024 | 0.030 | 5.560 | 2,100,000 | 24.014 | 1,080,000 | 0.030 | 1,020,000 | 0.025 |
| 17/09/2024 | 0.031 | 5.570 | 3,653,000 | 23.729 | 3,620,000 | 0.027 | 33,000 | 0.025 |
| 16/09/2024 | 0.021 | 5.450 | 2,297,000 | 23.725 | 69,000 | 0.020 | 2,228,000 | 0.022 |
| 13/09/2024 | 0.024 | 5.450 | 800,000 | 24.055 | 400,000 | 0.024 | 400,000 | 0.022 |
| 12/09/2024 | 0.021 | 5.360 | 650,000 | 24.889 | 650,000 | 0.020 | ||
| 11/09/2024 | 0.018 | 5.330 | 1,240,000 | 24.490 | 640,000 | 0.018 | 600,000 | 0.016 |
| 10/09/2024 | 0.022 | 5.410 | 720,000 | 23.923 | 20,000 | 0.019 | 700,000 | 0.020 |
| 09/09/2024 | 0.018 | 5.340 | 200,000 | 24.033 | 200,000 | 0.018 | ||
| 06/09/2024 | 0 | 23.568 | ||||||
| 05/09/2024 | 0.019 | 5.360 | 550,000 | 23.447 | 500,000 | 0.019 | 50,000 | 0.019 |
| 04/09/2024 | 0.024 | 5.410 | 2,340,000 | 23.648 | 1,240,000 | 0.025 | 1,100,000 | 0.025 |
| 03/09/2024 | 0.024 | 5.380 | 2,830,000 | 24.055 | 400,000 | 0.025 | 2,430,000 | 0.024 |
| 02/09/2024 | 0.032 | 5.430 | 360,000 | 24.688 | 240,000 | 0.032 | 120,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |