25410 美團花旗四乙沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.010172.000100,00068.092
27/09/20240.010164.600062.986
26/09/20240.010152.200055.571
25/09/20240.010141.300048.391
24/09/20240.011139.800047.995
23/09/20240.014132.8002,460,00045.1152,410,0000.014
20/09/20240.013135.9008,420,00045.8976,600,0000.012
19/09/20240.016133.800920,00046.346500,0000.019420,0000.017
17/09/20240.022128.600130,00045.410130,0000.023
16/09/20240.026126.500880,00045.47480,0000.028630,0000.028
13/09/20240.034123.0003,850,00045.2901,625,0000.0312,225,0000.030
12/09/20240.036122.3005,975,00045.2412,785,0000.0363,010,0000.036
11/09/20240.043119.400630,00044.908200,0000.045380,0000.044
10/09/20240.044118.900800,00044.579300,0000.048500,0000.046
09/09/20240.048118.6002,290,00045.4831,325,0000.047885,0000.046
06/09/2024045.218
05/09/20240.047119.3008,305,00045.0163,345,0000.0473,855,0000.045
04/09/20240.048119.2003,190,00045.0621,640,0000.0481,550,0000.046
03/09/20240.050118.900520,00045.280210,0000.049250,0000.050
02/09/20240.058116.3001,235,00045.003895,0000.05580,0000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。