25413 新地匯豐六乙購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.053 | 112.300 | 12,275,000 | 36.676 | ||||
| 29/06/2026 | 0.057 | 113.800 | 13,405,000 | 36.084 | 6,552,500 | 0.062 | 6,687,500 | 0.062 |
| 26/06/2026 | 0.061 | 114.200 | 32,470,000 | 36.273 | 15,297,500 | 0.062 | 17,152,500 | 0.061 |
| 25/06/2026 | 0.074 | 116.900 | 16,292,500 | 36.283 | 8,125,000 | 0.077 | 7,452,500 | 0.076 |
| 24/06/2026 | 0.059 | 113.700 | 9,222,500 | 36.082 | 4,777,500 | 0.058 | 4,440,000 | 0.057 |
| 23/06/2026 | 0.052 | 111.700 | 16,515,000 | 36.190 | 8,527,500 | 0.056 | 7,987,500 | 0.056 |
| 22/06/2026 | 0.060 | 113.600 | 10,137,500 | 36.156 | 4,970,000 | 0.059 | 5,157,500 | 0.059 |
| 18/06/2026 | 0.055 | 112.700 | 21,097,500 | 35.441 | 10,565,000 | 0.054 | 10,422,500 | 0.053 |
| 17/06/2026 | 0.067 | 114.600 | 10,337,500 | 36.184 | 4,395,000 | 0.067 | 5,572,500 | 0.068 |
| 16/06/2026 | 0.077 | 116.900 | 8,622,500 | 35.924 | 3,827,500 | 0.081 | 4,580,000 | 0.081 |
| 15/06/2026 | 0.094 | 119.600 | 7,972,500 | 36.296 | 4,067,500 | 0.095 | 3,195,000 | 0.095 |
| 12/06/2026 | 0.080 | 117.000 | 4,380,000 | 35.989 | 1,965,000 | 0.081 | 2,065,000 | 0.081 |
| 11/06/2026 | 0.071 | 115.200 | 22,007,500 | 35.857 | 10,757,500 | 0.074 | 11,150,000 | 0.074 |
| 10/06/2026 | 0.079 | 116.200 | 6,547,500 | 36.367 | 2,882,500 | 0.076 | 3,472,500 | 0.076 |
| 09/06/2026 | 0.084 | 117.200 | 11,015,000 | 36.275 | 5,160,000 | 0.083 | 5,855,000 | 0.084 |
| 08/06/2026 | 0.090 | 118.800 | 15,907,500 | 35.702 | 7,990,000 | 0.091 | 7,797,500 | 0.092 |
| 05/06/2026 | 0.103 | 120.900 | 18,895,000 | 35.558 | 9,427,500 | 0.108 | 9,455,000 | 0.108 |
| 04/06/2026 | 0.121 | 123.700 | 9,260,000 | 35.501 | 4,615,000 | 0.118 | 4,630,000 | 0.118 |
| 03/06/2026 | 0.124 | 124.200 | 24,025,000 | 35.348 | 11,860,000 | 0.131 | 12,012,500 | 0.132 |
| 02/06/2026 | 0.154 | 127.900 | 9,675,000 | 35.694 | 4,820,000 | 0.151 | 4,780,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |