25415 首程匯豐六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.011 | 1.660 | 0 | 74.418 | ||||
| 11/05/2026 | 0.011 | 1.685 | 0 | 71.855 | ||||
| 08/05/2026 | 0.011 | 1.715 | 0 | 68.456 | ||||
| 07/05/2026 | 0.011 | 1.695 | 0 | 69.306 | ||||
| 06/05/2026 | 0.011 | 1.645 | 0 | 72.162 | ||||
| 05/05/2026 | 0.011 | 1.605 | 0 | 74.403 | ||||
| 04/05/2026 | 0.011 | 1.605 | 0 | 73.949 | ||||
| 30/04/2026 | 0.011 | 1.615 | 0 | 71.488 | ||||
| 29/04/2026 | 0.011 | 1.575 | 0 | 73.715 | ||||
| 28/04/2026 | 0.011 | 1.535 | 0 | 75.970 | ||||
| 27/04/2026 | 0.011 | 1.585 | 0 | 72.206 | ||||
| 24/04/2026 | 0.011 | 1.565 | 0 | 72.279 | ||||
| 23/04/2026 | 0.011 | 1.575 | 0 | 71.239 | ||||
| 22/04/2026 | 0.011 | 1.615 | 0 | 68.310 | ||||
| 21/04/2026 | 0.011 | 1.645 | 0 | 66.113 | ||||
| 20/04/2026 | 0.011 | 1.665 | 0 | 64.546 | ||||
| 17/04/2026 | 0.011 | 1.655 | 0 | 64.136 | ||||
| 16/04/2026 | 0.011 | 1.675 | 0 | 62.612 | ||||
| 15/04/2026 | 0.011 | 1.665 | 0 | 62.876 | ||||
| 14/04/2026 | 0.011 | 1.665 | 20,000 | 62.612 | 20,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |