25419 網易摩利四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.010 | 141.700 | 0 | 61.234 | ||||
| 03/12/2024 | 0.010 | 139.100 | 0 | 64.462 | ||||
| 02/12/2024 | 0.010 | 138.100 | 0 | 64.528 | ||||
| 29/11/2024 | 0.010 | 134.400 | 0 | 66.248 | ||||
| 28/11/2024 | 0.010 | 132.400 | 0 | 69.403 | ||||
| 27/11/2024 | 0.010 | 135.723 | 0 | 60.998 | ||||
| 26/11/2024 | 0.010 | 131.623 | 0 | 66.576 | ||||
| 25/11/2024 | 0.011 | 132.923 | 0 | 64.634 | ||||
| 22/11/2024 | 0.012 | 135.723 | 0 | 57.950 | ||||
| 21/11/2024 | 0.012 | 136.123 | 0 | 56.294 | ||||
| 20/11/2024 | 0.012 | 134.223 | 0 | 58.259 | ||||
| 19/11/2024 | 0.012 | 134.423 | 0 | 56.996 | ||||
| 18/11/2024 | 0.012 | 135.223 | 0 | 54.881 | ||||
| 15/11/2024 | 0.012 | 133.323 | 990,000 | 55.279 | ||||
| 14/11/2024 | 0.010 | 118.823 | 10,000 | 72.523 | ||||
| 13/11/2024 | 0.010 | 119.923 | 300,000 | 69.922 | ||||
| 12/11/2024 | 0.010 | 120.223 | 0 | 68.566 | ||||
| 11/11/2024 | 0.010 | 119.723 | 0 | 68.369 | ||||
| 08/11/2024 | 0.010 | 118.723 | 950,000 | 67.199 | ||||
| 07/11/2024 | 0.013 | 125.823 | 1,200,000 | 60.882 | 740,000 | 0.010 | 210,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |