25421 Ｓ金匯豐五五沽Ａ (认沽证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.021 | 1,916.500 | 1,250,000 | 18.840 | 900,000 | 0.020 | 350,000 | 0.017 |
| 22/11/2024 | 0.017 | 1,941.000 | 1,040,000 | 18.674 | 80,000 | 0.018 | 960,000 | 0.018 |
| 21/11/2024 | 0.022 | 1,915.000 | 80,000 | 18.837 | 80,000 | 0.022 | ||
| 20/11/2024 | 0.029 | 1,885.000 | 0 | 19.003 | ||||
| 19/11/2024 | 0.030 | 1,885.000 | 800,000 | 19.130 | 800,000 | 0.030 | ||
| 18/11/2024 | 0.036 | 1,858.000 | 427,500 | 18.955 | 427,500 | 0.036 | ||
| 15/11/2024 | 0.041 | 1,843.000 | 200,000 | 18.955 | 122,500 | 0.040 | 77,500 | 0.041 |
| 14/11/2024 | 0.043 | 1,836.500 | 150,000 | 18.917 | 150,000 | 0.044 | ||
| 13/11/2024 | 0.034 | 1,872.000 | 2,300,000 | 19.041 | 2,200,000 | 0.033 | 100,000 | 0.034 |
| 12/11/2024 | 0.035 | 1,863.000 | 2,922,500 | 18.724 | 2,922,500 | 0.033 | ||
| 11/11/2024 | 0.024 | 1,914.000 | 200,000 | 18.760 | 200,000 | 0.025 | ||
| 08/11/2024 | 0.022 | 1,930.000 | 150,000 | 18.832 | 50,000 | 0.021 | 100,000 | 0.022 |
| 07/11/2024 | 0.026 | 1,912.500 | 305,000 | 18.960 | 177,500 | 0.026 | 77,500 | 0.026 |
| 06/11/2024 | 0.016 | 1,956.000 | 0 | 18.244 | ||||
| 05/11/2024 | 0.015 | 1,963.000 | 200,000 | 18.143 | 200,000 | 0.015 | ||
| 04/11/2024 | 0.016 | 1,964.000 | 300,000 | 18.417 | 300,000 | 0.016 | ||
| 01/11/2024 | 0.016 | 1,973.500 | 200,000 | 18.635 | 200,000 | 0.016 | ||
| 31/10/2024 | 0.016 | 1,996.000 | 0 | 19.374 | ||||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 19.470 | ||||
| 29/10/2024 | 0.016 | 1,976.000 | 0 | 18.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |