25458 海撈瑞銀六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 15.000 | 0 | 53.446 | ||||
| 13/05/2026 | 0.011 | 15.040 | 0 | 52.809 | ||||
| 12/05/2026 | 0.012 | 15.090 | 0 | 52.952 | ||||
| 11/05/2026 | 0.016 | 15.460 | 350,000 | 52.811 | 340,000 | 0.013 | 10,000 | 0.011 |
| 08/05/2026 | 0.013 | 14.730 | 0 | 54.868 | ||||
| 07/05/2026 | 0.013 | 14.610 | 0 | 55.372 | ||||
| 06/05/2026 | 0.013 | 14.350 | 0 | 56.877 | ||||
| 05/05/2026 | 0.013 | 14.260 | 0 | 57.190 | ||||
| 04/05/2026 | 0.013 | 14.420 | 0 | 55.716 | ||||
| 30/04/2026 | 0.013 | 14.360 | 0 | 54.839 | ||||
| 29/04/2026 | 0.013 | 14.360 | 0 | 54.528 | ||||
| 28/04/2026 | 0.013 | 14.010 | 0 | 56.642 | ||||
| 27/04/2026 | 0.013 | 14.300 | 0 | 54.332 | ||||
| 24/04/2026 | 0.013 | 14.600 | 10,000 | 51.456 | 10,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 14.700 | 15,000 | 51.212 | 15,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 15.000 | 95,000 | 51.399 | 50,000 | 0.016 | 45,000 | 0.016 |
| 21/04/2026 | 0.021 | 15.120 | 1,300,000 | 51.948 | 650,000 | 0.022 | 650,000 | 0.022 |
| 20/04/2026 | 0.022 | 15.130 | 1,400,000 | 52.109 | 700,000 | 0.023 | 700,000 | 0.023 |
| 17/04/2026 | 0.020 | 14.970 | 595,000 | 51.386 | 200,000 | 0.023 | 395,000 | 0.022 |
| 16/04/2026 | 0.030 | 15.450 | 2,050,000 | 52.382 | 1,040,000 | 0.028 | 1,010,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |