25461 江銅瑞銀五三購Ａ (认购证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.046 | 15.520 | 1,010,000 | 52.322 | 100,000 | 0.040 | 710,000 | 0.041 |
| 02/10/2024 | 0.046 | 15.900 | 750,000 | 49.754 | 650,000 | 0.043 | ||
| 30/09/2024 | 0.042 | 15.820 | 390,000 | 48.621 | 390,000 | 0.046 | ||
| 27/09/2024 | 0.034 | 15.380 | 330,000 | 47.808 | 330,000 | 0.033 | ||
| 26/09/2024 | 0.026 | 14.760 | 4,030,000 | 47.820 | 3,530,000 | 0.022 | 500,000 | 0.025 |
| 25/09/2024 | 0.018 | 13.920 | 1,510,000 | 48.226 | 500,000 | 0.024 | 1,010,000 | 0.019 |
| 24/09/2024 | 0.018 | 13.940 | 5,500,000 | 48.012 | 5,500,000 | 0.016 | ||
| 23/09/2024 | 0.011 | 13.080 | 0 | 47.699 | ||||
| 20/09/2024 | 0.011 | 13.100 | 200,000 | 47.183 | 200,000 | 0.011 | ||
| 19/09/2024 | 0.011 | 12.820 | 0 | 48.505 | ||||
| 17/09/2024 | 0.011 | 12.460 | 0 | 50.264 | ||||
| 16/09/2024 | 0.011 | 12.400 | 0 | 50.467 | ||||
| 13/09/2024 | 0.011 | 12.280 | 0 | 50.740 | ||||
| 12/09/2024 | 0.011 | 12.180 | 0 | 51.176 | ||||
| 11/09/2024 | 0.011 | 11.880 | 0 | 52.783 | ||||
| 10/09/2024 | 0.011 | 11.860 | 0 | 52.741 | ||||
| 09/09/2024 | 0.011 | 11.920 | 0 | 52.249 | ||||
| 06/09/2024 | 0 | 49.329 | ||||||
| 05/09/2024 | 0.011 | 12.360 | 0 | 49.199 | ||||
| 04/09/2024 | 0.011 | 12.460 | 0 | 48.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |