25464 洛鉬摩通六五購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.027 | 20.140 | 0 | 58.801 | ||||
| 11/05/2026 | 0.025 | 19.750 | 0 | 61.754 | ||||
| 08/05/2026 | 0.035 | 20.160 | 1,086,000 | 58.235 | 780,000 | 0.031 | 306,000 | 0.022 |
| 07/05/2026 | 0.029 | 19.670 | 210,000 | 60.064 | 87,000 | 0.034 | 123,000 | 0.031 |
| 06/05/2026 | 0.023 | 19.170 | 114,000 | 61.058 | 24,000 | 0.019 | 90,000 | 0.027 |
| 05/05/2026 | 0.013 | 18.240 | 0 | 61.902 | ||||
| 04/05/2026 | 0.013 | 17.950 | 0 | 64.200 | ||||
| 30/04/2026 | 0.013 | 17.600 | 57,000 | 63.590 | 57,000 | 0.013 | ||
| 29/04/2026 | 0.019 | 18.270 | 0 | 57.047 | ||||
| 28/04/2026 | 0.017 | 17.660 | 132,000 | 61.364 | 132,000 | 0.017 | ||
| 27/04/2026 | 0.024 | 18.250 | 69,000 | 59.511 | 69,000 | 0.021 | ||
| 24/04/2026 | 0.040 | 18.820 | 69,000 | 60.412 | 69,000 | 0.033 | ||
| 23/04/2026 | 0.042 | 18.760 | 57,000 | 61.455 | 57,000 | 0.042 | ||
| 22/04/2026 | 0.057 | 19.310 | 0 | 61.376 | ||||
| 21/04/2026 | 0.060 | 19.340 | 6,000 | 61.625 | 6,000 | 0.060 | ||
| 20/04/2026 | 0.069 | 19.440 | 12,000 | 63.638 | 12,000 | 0.066 | ||
| 17/04/2026 | 0.066 | 19.330 | 0 | 61.390 | ||||
| 16/04/2026 | 0.078 | 19.610 | 0 | 62.134 | ||||
| 15/04/2026 | 0.072 | 19.320 | 240,000 | 62.670 | 240,000 | 0.083 | ||
| 14/04/2026 | 0.062 | 18.960 | 0 | 62.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |